Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1029 1048 1017 1034 0 -0.81(-0.08%)
Jun 25, 2009 1015 1042 1010 1035 0 +33.54(+3.35%)
Jun 24, 2009 1008 1025 989.80 1002 0 +3.66(+0.37%)
Jun 23, 2009 994.49 1013 973.49 998.03 0 +14.97(+1.52%)
Jun 22, 2009 1028 1029 977.02 983.07 0 -69.61(-6.61%)
Jun 19, 2009 1077 1081 1041 1053 0 -8.73(-0.82%)
Jun 18, 2009 1064 1086 1049 1061 0 -4.43(-0.42%)
Jun 17, 2009 1085 1091 1049 1066 0 -29.99(-2.74%)
Jun 16, 2009 1146 1159 1091 1096 0 -35.00(-3.10%)
Jun 15, 2009 1146 1150 1107 1131 0 -37.00(-3.17%)
Jun 12, 2009 1175 1184 1147 1168 0 -27.64(-2.31%)
Jun 11, 2009 1156 1219 1146 1195 0 +45.87(+3.99%)
Jun 10, 2009 1158 1169 1121 1150 0 +14.20(+1.25%)
Jun 09, 2009 1130 1151 1115 1135 0 +25.62(+2.31%)
Jun 08, 2009 1101 1120 1079 1110 0 -8.51(-0.76%)
Jun 05, 2009 1152 1158 1100 1118 0 -16.15(-1.42%)
Jun 04, 2009 1121 1148 1105 1134 0 +31.93(+2.90%)
Jun 03, 2009 1140 1146 1077 1103 0 -57.27(-4.94%)
Jun 02, 2009 1157 1174 1137 1160 0 -4.02(-0.35%)
Jun 01, 2009 1149 1180 1137 1164 0 +46.47(+4.16%)
May 29, 2009 1116 1129 1096 1117 0 +24.79(+2.27%)
May 28, 2009 1060 1104 1038 1093 0 +43.43(+4.14%)
May 27, 2009 1063 1082 1043 1049 0 -8.08(-0.76%)
May 26, 2009 1007 1061 993.22 1057 0 +38.82(+3.81%)
May 25, 2009 1032 1046 1012 1018 0 +0.00(+0.00%)
May 22, 2009 1032 1046 1012 1018 0 +2.11(+0.21%)
May 21, 2009 1043 1046 1001 1016 0 -51.99(-4.87%)
May 20, 2009 1072 1115 1061 1068 0 +16.85(+1.60%)
May 19, 2009 1048 1068 1023 1051 0 +3.89(+0.37%)
May 18, 2009 1015 1052 1012 1048 0 +50.45(+5.06%)
May 15, 2009 1023 1042 986.27 997.06 0 -31.10(-3.02%)
May 14, 2009 1008 1041 996.05 1028 0 +8.02(+0.79%)
May 13, 2009 1051 1059 1006 1020 0 -51.52(-4.81%)
May 12, 2009 1069 1088 1039 1072 0 +13.92(+1.32%)
May 11, 2009 1079 1086 1046 1058 0 -45.17(-4.10%)
May 08, 2009 1069 1113 1053 1103 0 +51.15(+4.86%)
May 07, 2009 1126 1134 1026 1052 0 -30.33(-2.80%)
May 06, 2009 1064 1095 1049 1082 0 +41.21(+3.96%)
May 05, 2009 1044 1057 1009 1041 0 -3.28(-0.31%)
May 04, 2009 1023 1047 1016 1044 0 +63.65(+6.49%)
May 01, 2009 952.72 992.87 940.77 980.51 0 +30.85(+3.25%)
Apr 30, 2009 981.20 989.93 927.32 949.66 0 -20.57(-2.12%)
Apr 29, 2009 935.12 982.36 929.62 970.23 0 +44.61(+4.82%)
Apr 28, 2009 917.47 941.67 906.97 925.62 0 -11.18(-1.19%)
Apr 27, 2009 934.50 952.40 918.27 936.81 0 -32.49(-3.35%)
Apr 24, 2009 951.58 984.21 937.04 969.29 0 +55.19(+6.04%)
Apr 23, 2009 928.44 937.31 882.92 914.11 0 -7.08(-0.77%)
Apr 22, 2009 897.85 956.69 889.62 921.19 0 +3.32(+0.36%)
Apr 21, 2009 850.01 925.53 842.28 917.87 0 +50.57(+5.83%)
Apr 20, 2009 887.52 905.31 854.60 867.30 0 -52.45(-5.70%)
Apr 17, 2009 903.98 928.10 891.04 919.74 0 +17.66(+1.96%)
Apr 16, 2009 887.30 912.29 864.62 902.09 0 +26.58(+3.04%)
Apr 15, 2009 854.75 883.49 847.16 875.51 0 +15.98(+1.86%)
Apr 14, 2009 847.03 885.46 833.72 859.53 0 +3.67(+0.43%)
Apr 13, 2009 835.85 868.02 818.23 855.86 0 -1.15(-0.13%)
Apr 10, 2009 852.76 869.57 835.92 857.01 0 +0.00(+0.00%)
Apr 09, 2009 852.76 869.57 835.92 857.01 0 +30.44(+3.68%)
Apr 08, 2009 810.17 836.50 788.71 826.56 0 +16.00(+1.97%)
Apr 07, 2009 816.55 824.65 798.54 810.56 0 -24.79(-2.97%)
Apr 06, 2009 842.63 847.34 815.46 835.34 0 -23.23(-2.71%)
Apr 03, 2009 823.98 867.43 818.96 858.57 0 +34.60(+4.20%)
Apr 02, 2009 812.64 846.19 804.99 823.97 0 +45.68(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.