Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 989.29 996.95 980.64 991.27 0 +0.67(+0.07%)
Jun 27, 2014 987.77 994.96 978.31 990.60 0 +1.95(+0.20%)
Jun 26, 2014 990.60 995.81 973.27 988.64 0 -1.80(-0.18%)
Jun 25, 2014 983.99 999.82 978.25 990.44 0 +0.39(+0.04%)
Jun 24, 2014 1017 1025 985.59 990.05 0 -27.15(-2.67%)
Jun 23, 2014 1017 1023 1009 1017 0 +0.44(+0.04%)
Jun 20, 2014 1011 1024 1008 1017 0 +6.75(+0.67%)
Jun 19, 2014 1009 1016 999.25 1010 0 -3.84(-0.38%)
Jun 18, 2014 997.63 1017 992.54 1014 0 +12.65(+1.26%)
Jun 17, 2014 1006 1015 988.33 1001 0 -15.28(-1.50%)
Jun 16, 2014 1016 1025 1008 1016 0 -0.98(-0.10%)
Jun 13, 2014 1010 1020 1001 1017 0 +16.47(+1.65%)
Jun 12, 2014 1000 1014 992.73 1001 0 +5.67(+0.57%)
Jun 11, 2014 986.61 1001 979.90 995.32 0 +7.37(+0.75%)
Jun 10, 2014 977.82 991.39 971.57 987.95 0 +12.78(+1.31%)
Jun 06, 2014 969.03 979.74 963.66 975.17 0 +19.47(+2.04%)
Jun 05, 2014 953.31 961.09 944.91 955.70 0 +7.56(+0.80%)
Jun 04, 2014 950.65 956.04 939.81 948.15 0 -7.03(-0.74%)
Jun 03, 2014 945.84 959.41 941.22 955.18 0 +6.61(+0.70%)
Jun 02, 2014 953.51 959.53 940.82 948.57 0 -5.47(-0.57%)
May 30, 2014 958.02 965.81 946.32 954.04 0 -7.71(-0.80%)
May 29, 2014 958.83 970.05 949.84 961.76 0 +6.10(+0.64%)
May 28, 2014 955.23 963.44 944.85 955.66 0 +0.92(+0.10%)
May 27, 2014 966.70 970.71 948.50 954.74 0 -2.83(-0.30%)
May 23, 2014 957.57 957.57 957.57 0 -2.83(-0.29%)
May 22, 2014 964.87 972.74 955.10 960.39 0 -3.51(-0.36%)
May 21, 2014 951.92 968.42 948.86 963.91 0 +16.06(+1.69%)
May 20, 2014 958.72 968.65 941.98 947.85 0 -13.40(-1.39%)
May 19, 2014 958.58 968.35 951.82 961.25 0 +2.71(+0.28%)
May 16, 2014 961.18 965.46 950.02 958.54 0 +1.60(+0.17%)
May 15, 2014 965.02 970.04 948.45 956.94 0 -18.33(-1.88%)
May 14, 2014 970.94 982.01 964.41 975.26 0 +6.28(+0.65%)
May 13, 2014 966.59 978.50 960.58 968.99 0 +1.87(+0.19%)
May 12, 2014 963.63 973.99 956.26 967.12 0 +4.69(+0.49%)
May 09, 2014 963.08 972.48 955.71 962.42 0 -1.05(-0.11%)
May 08, 2014 978.57 988.35 953.72 963.47 0 -16.07(-1.64%)
May 07, 2014 971.94 987.49 959.64 979.54 0 +13.05(+1.35%)
May 06, 2014 952.17 973.99 946.64 966.49 0 +15.62(+1.64%)
May 05, 2014 953.46 963.20 941.24 950.87 0 -6.85(-0.71%)
May 02, 2014 943.87 962.71 939.42 957.71 0 +19.60(+2.09%)
May 01, 2014 947.63 953.32 930.29 938.11 0 -11.98(-1.26%)
Apr 30, 2014 940.53 956.07 931.15 950.09 0 +10.04(+1.07%)
Apr 29, 2014 936.13 955.62 932.96 940.05 0 +17.21(+1.87%)
Apr 28, 2014 923.32 937.36 906.44 922.84 0 +1.54(+0.17%)
Apr 25, 2014 926.65 933.41 911.37 921.30 0 -9.11(-0.98%)
Apr 24, 2014 932.93 939.94 919.08 930.41 0 +3.07(+0.33%)
Apr 23, 2014 925.97 935.34 919.69 927.34 0 -3.34(-0.36%)
Apr 22, 2014 941.04 946.85 923.37 930.68 0 -21.88(-2.30%)
Apr 21, 2014 952.20 959.31 940.66 952.56 0 +4.26(+0.45%)
Apr 17, 2014 948.30 948.30 948.30 0 +12.65(+1.35%)
Apr 16, 2014 942.10 948.96 926.17 935.65 0 +0.38(+0.04%)
Apr 15, 2014 940.72 948.64 918.54 935.27 0 -2.35(-0.25%)
Apr 14, 2014 937.64 948.08 926.41 937.62 0 +7.02(+0.75%)
Apr 11, 2014 920.87 937.71 916.89 930.60 0 +2.49(+0.27%)
Apr 10, 2014 937.44 944.16 923.72 928.10 0 -8.09(-0.86%)
Apr 09, 2014 931.41 943.34 915.44 936.20 0 +4.69(+0.50%)
Apr 08, 2014 937.49 951.89 917.12 931.50 0 +2.13(+0.23%)
Apr 07, 2014 928.10 941.32 914.13 929.37 0 +3.84(+0.42%)
Apr 04, 2014 935.75 942.87 922.29 925.53 0 +2.35(+0.25%)
Apr 03, 2014 926.94 933.17 913.97 923.18 0 -10.62(-1.14%)
Apr 02, 2014 925.35 941.05 918.03 933.80 0 +9.77(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.