Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 29, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 28, 2013 4722 4773 4722 4760 0 +187.35(+4.10%)
Jun 26, 2013 4479 4573 4470 4573 0 +153.37(+3.47%)
Jun 25, 2013 4463 4497 4373 4419 0 -40.35(-0.90%)
Jun 24, 2013 4524 4562 4457 4460 0 -22.83(-0.51%)
Jun 23, 2013 4550 4550 4475 4482 0 +0.00(+0.00%)
Jun 21, 2013 4550 4550 4475 4482 0 -171.06(-3.68%)
Jun 20, 2013 4743 4743 4654 4654 0 -167.63(-3.48%)
Jun 19, 2013 4848 4880 4815 4821 0 -36.64(-0.75%)
Jun 18, 2013 4795 4858 4795 4858 0 +76.42(+1.60%)
Jun 17, 2013 4756 4804 4752 4781 0 +36.00(+0.76%)
Jun 16, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 15, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 14, 2013 4648 4754 4648 4745 0 +121.73(+2.63%)
Jun 13, 2013 4638 4638 4568 4624 0 +71.21(+1.56%)
Jun 12, 2013 4578 4630 4511 4552 0 -83.96(-1.81%)
Jun 11, 2013 4774 4781 4626 4636 0 -126.22(-2.65%)
Jun 10, 2013 4894 4916 4773 4763 0 -143.02(-2.92%)
Jun 09, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 08, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 07, 2013 4984 4986 4890 4906 0 -95.60(-1.91%)
Jun 06, 2013 5003 5003 4953 5001 0 +31.29(+0.63%)
Jun 05, 2013 5003 5003 4953 4970 0 +1.55(+0.03%)
Jun 04, 2013 4972 5019 4937 4968 0 -31.13(-0.62%)
Jun 03, 2013 5054 5056 4997 5000 0 -111.62(-2.18%)
Jun 02, 2013 5135 5149 5089 5111 0 -25.54(-0.50%)
May 30, 2013 5179 5179 5131 5137 0 -57.34(-1.10%)
May 29, 2013 5189 5204 5153 5194 0 +28.19(+0.55%)
May 28, 2013 5072 5187 5072 5166 0 +77.34(+1.52%)
May 27, 2013 5145 5151 5078 5088 0 -62.23(-1.21%)
May 26, 2013 5132 5175 5131 5151 0 +0.00(+0.00%)
May 24, 2013 5132 5175 5131 5151 0 +57.70(+1.13%)
May 23, 2013 5203 5209 5090 5093 0 -116.23(-2.23%)
May 22, 2013 5189 5218 5186 5209 0 +29.41(+0.57%)
May 21, 2013 5226 5251 5175 5180 0 -49.73(-0.95%)
May 20, 2013 5165 5235 5165 5230 0 +126.97(+2.49%)
May 19, 2013 5078 5111 5075 5103 0 +0.00(+0.00%)
May 17, 2013 5078 5111 5075 5103 0 -2.05(-0.04%)
May 16, 2013 5092 5113 5087 5105 0 +11.54(+0.23%)
May 15, 2013 5093 5093 5093 0 +36.14(+0.71%)
May 13, 2013 5102 5103 5055 5057 0 -30.27(-0.60%)
May 12, 2013 5091 5116 5083 5087 0 +0.00(+0.00%)
May 10, 2013 5091 5116 5083 5087 0 -2.11(-0.04%)
May 09, 2013 5043 5089 5041 5089 0 +13.32(+0.26%)
May 08, 2013 5043 5082 5041 5076 0 +46.80(+0.93%)
May 07, 2013 4992 5037 4986 5029 0 +51.05(+1.03%)
May 06, 2013 4934 4989 4934 4978 0 +24.38(+0.49%)
May 05, 2013 4992 5006 4946 4954 0 +0.00(+0.00%)
May 03, 2013 4992 5006 4946 4954 0 -84.68(-1.68%)
May 02, 2013 5048 5063 5032 5038 0 -12.48(-0.25%)
May 01, 2013 5020 5054 5012 5051 0 +67.16(+1.35%)
Apr 30, 2013 5001 5014 4978 4984 0 -8.82(-0.18%)
Apr 29, 2013 4986 5002 4984 4993 0 -8.19(-0.16%)
Apr 28, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 27, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 26, 2013 4992 5006 4984 5001 0 +12.22(+0.24%)
Apr 25, 2013 5002 5016 4975 4989 0 -4.45(-0.09%)
Apr 24, 2013 4994 5012 4987 4993 0 +6.22(+0.12%)
Apr 23, 2013 4997 4999 4976 4987 0 -0.85(-0.02%)
Apr 22, 2013 5004 5027 4981 4988 0 -32.28(-0.64%)
Apr 19, 2013 5005 5024 5004 5020 0 +17.17(+0.34%)
Apr 18, 2013 4982 5004 4975 5003 0 +23.63(+0.47%)
Apr 17, 2013 4957 4994 4953 4979 0 +56.24(+1.14%)
Apr 16, 2013 4881 4927 4856 4923 0 +14.01(+0.29%)
Apr 15, 2013 4922 4925 4891 4909 0 -29.93(-0.61%)
Apr 14, 2013 4926 4950 4926 4939 0 +0.00(+0.00%)
Apr 12, 2013 4926 4950 4926 4939 0 +24.53(+0.50%)
Apr 11, 2013 4887 4917 4886 4914 0 +39.06(+0.80%)
Apr 10, 2013 4909 4910 4870 4875 0 -30.86(-0.63%)
Apr 09, 2013 4910 4930 4902 4906 0 +6.91(+0.14%)
Apr 08, 2013 4924 4934 4887 4899 0 -36.40(-0.74%)
Apr 06, 2013 4932 4949 4930 4936 0 +0.00(+0.00%)
Apr 05, 2013 4932 4949 4930 4936 0 -18.28(-0.37%)
Apr 04, 2013 4971 4971 4932 4954 0 -15.30(-0.31%)
Apr 03, 2013 4972 4986 4948 4969 0 +17.94(+0.36%)
Apr 02, 2013 4945 4968 4944 4951 0 +13.64(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.