Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2027 2027 2027 2027 0 -6.94(-0.34%)
Jun 29, 2009 2040 2050 2021 2034 0 -6.47(-0.32%)
Jun 26, 2009 2044 2066 2027 2040 0 -3.98(-0.19%)
Jun 25, 2009 2044 2044 2044 2044 0 +48.50(+2.43%)
Jun 24, 2009 1914 1996 1914 1996 0 +81.28(+4.25%)
Jun 23, 2009 1974 1974 1889 1914 0 -60.64(-3.07%)
Jun 22, 2009 1991 2012 1965 1975 0 -15.44(-0.78%)
Jun 19, 2009 1952 1993 1923 1990 0 +39.48(+2.02%)
Jun 18, 2009 2025 2025 1940 1951 0 -73.97(-3.65%)
Jun 17, 2009 2025 2025 2025 2025 0 -5.41(-0.27%)
Jun 16, 2009 2030 2030 2030 2030 0 -39.51(-1.91%)
Jun 15, 2009 2091 2101 2061 2070 0 -21.06(-1.01%)
Jun 12, 2009 2090 2107 2073 2091 0 +1.36(+0.07%)
Jun 11, 2009 2108 2113 2077 2090 0 -19.23(-0.91%)
Jun 10, 2009 2109 2109 2109 2109 0 +15.52(+0.74%)
Jun 09, 2009 2093 2093 2093 2093 0 +36.64(+1.78%)
Jun 08, 2009 2080 2099 2052 2057 0 -22.28(-1.07%)
Jun 05, 2009 2033 2079 2033 2079 0 +46.21(+2.27%)
Jun 04, 2009 2011 2033 1990 2033 0 +21.81(+1.08%)
Jun 03, 2009 1999 2028 1993 2011 0 +12.27(+0.61%)
Jun 02, 2009 1999 2044 1992 1999 0 +0.06(+0.00%)
Jun 01, 2009 1917 1999 1917 1999 0 +81.75(+4.26%)
May 29, 2009 1903 1942 1903 1917 0 +13.95(+0.73%)
May 28, 2009 1893 1905 1878 1903 0 +10.04(+0.53%)
May 27, 2009 1858 1902 1858 1893 0 +35.25(+1.90%)
May 26, 2009 1891 1906 1852 1858 0 -33.38(-1.77%)
May 25, 2009 1881 1898 1879 1891 0 +9.26(+0.49%)
May 22, 2009 1885 1890 1858 1882 0 -4.01(-0.21%)
May 21, 2009 1886 1886 1886 1886 0 +0.00(+0.00%)
May 20, 2009 1886 1907 1872 1886 0 -0.30(-0.02%)
May 19, 2009 1805 1888 1805 1886 0 +82.45(+4.57%)
May 18, 2009 1750 1805 1713 1804 0 +52.66(+3.01%)
May 15, 2009 1785 1821 1708 1751 0 -34.09(-1.91%)
May 14, 2009 1851 1851 1777 1785 0 -66.33(-3.58%)
May 13, 2009 1842 1872 1834 1851 0 +9.31(+0.51%)
May 12, 2009 1831 1843 1797 1842 0 +11.28(+0.62%)
May 11, 2009 1863 1892 1827 1831 0 -31.79(-1.71%)
May 08, 2009 1829 1864 1821 1863 0 +33.68(+1.84%)
May 07, 2009 1798 1840 1798 1829 0 +30.51(+1.70%)
May 06, 2009 1772 1800 1761 1798 0 +26.27(+1.48%)
May 05, 2009 1788 1823 1759 1772 0 -16.08(-0.90%)
May 04, 2009 1730 1797 1730 1788 0 +58.57(+3.39%)
May 01, 2009 1723 1739 1702 1730 0 +6.81(+0.40%)
Apr 30, 2009 1644 1728 1644 1723 0 +78.58(+4.78%)
Apr 29, 2009 1596 1649 1596 1644 0 +48.27(+3.02%)
Apr 28, 2009 1576 1618 1576 1596 0 +19.84(+1.26%)
Apr 27, 2009 1591 1599 1574 1576 0 -15.26(-0.96%)
Apr 24, 2009 1593 1610 1576 1591 0 -1.36(-0.09%)
Apr 23, 2009 1615 1615 1586 1593 0 -22.53(-1.39%)
Apr 22, 2009 1629 1675 1610 1615 0 -13.62(-0.84%)
Apr 21, 2009 1662 1662 1606 1629 0 -32.99(-1.99%)
Apr 20, 2009 1635 1662 1619 1662 0 +27.05(+1.65%)
Apr 17, 2009 1625 1659 1619 1635 0 +9.70(+0.60%)
Apr 16, 2009 1594 1642 1594 1625 0 +31.43(+1.97%)
Apr 15, 2009 1570 1603 1565 1594 0 +23.40(+1.49%)
Apr 14, 2009 1540 1573 1537 1570 0 +29.86(+1.94%)
Apr 13, 2009 1466 1541 1466 1540 0 +74.65(+5.09%)
Apr 10, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 09, 2009 1491 1491 1460 1466 0 +0.00(+0.00%)
Apr 08, 2009 1491 1491 1460 1466 0 -25.11(-1.68%)
Apr 07, 2009 1517 1517 1484 1491 0 -25.78(-1.70%)
Apr 06, 2009 1500 1527 1500 1517 0 +16.28(+1.09%)
Apr 03, 2009 1500 1511 1494 1500 0 +0.63(+0.04%)
Apr 02, 2009 1462 1500 1462 1500 0 +37.98(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.