Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	6609	6688	6601	6666	121,409,200	+58.97(+0.89%)
Jun 28, 2001	6589	6659	6589	6607	122,497,200	+19.52(+0.30%)
Jun 27, 2001	6583	6616	6557	6588	103,990,400	+5.51(+0.08%)
Jun 26, 2001	6563	6591	6541	6582	92,482,000	+19.51(+0.30%)
Jun 25, 2001	6540	6566	6537	6563	77,193,600	+23.01(+0.35%)
Jun 22, 2001	6543	6594	6526	6540	125,533,600	-3.74(-0.06%)
Jun 21, 2001	6450	6547	6444	6543	146,002,400	+88.24(+1.37%)
Jun 20, 2001	6365	6470	6365	6455	130,202,400	+96.09(+1.51%)
Jun 19, 2001	6492	6558	6354	6359	150,451,008	-130.50(-2.01%)
Jun 18, 2001	6668	6676	6490	6490	118,130,800	-181.16(-2.72%)
Jun 15, 2001	6741	6741	6647	6671	129,340,600	-79.08(-1.17%)
Jun 14, 2001	6800	6800	6742	6750	74,941,800	-52.57(-0.77%)
Jun 13, 2001	6796	6863	6770	6802	110,223,000	+5.55(+0.08%)
Jun 12, 2001	6727	6797	6661	6797	81,571,000	+65.53(+0.97%)
Jun 11, 2001	6783	6783	6716	6731	60,222,200	-52.43(-0.77%)
Jun 08, 2001	6837	6837	6755	6784	82,023,800	-56.91(-0.83%)
Jun 07, 2001	6784	6896	6766	6841	127,670,000	+49.65(+0.73%)
Jun 06, 2001	6672	6803	6658	6791	129,449,800	+118.63(+1.78%)
Jun 05, 2001	6632	6675	6622	6672	124,940,600	+40.60(+0.61%)
Jun 04, 2001	6622	6641	6571	6632	76,991,000	+12.09(+0.18%)
Jun 01, 2001	6593	6630	6574	6620	103,425,200	+24.27(+0.37%)
May 31, 2001	6588	6614	6577	6595	115,038,800	+8.46(+0.13%)
May 30, 2001	6666	6666	6578	6587	75,607,200	-78.61(-1.18%)
May 29, 2001	6702	6721	6636	6666	96,416,400	-34.79(-0.52%)
May 28, 2001	6711	6731	6687	6700	14,540,400	-11.01(-0.16%)
May 25, 2001	6715	6741	6673	6711	64,021,000	-3.13(-0.05%)
May 24, 2001	6783	6814	6679	6714	140,626,400	-68.04(-1.00%)
May 23, 2001	6644	6832	6614	6783	197,182,000	+131.24(+1.97%)
May 22, 2001	6573	6665	6573	6651	162,248,800	+80.19(+1.22%)
May 21, 2001	6531	6589	6508	6571	159,352,800	+43.48(+0.67%)
May 18, 2001	6393	6564	6388	6528	256,638,800	+134.83(+2.11%)
May 17, 2001	6051	6417	6051	6393	537,892,608	+358.80(+5.95%)
May 16, 2001	5987	6043	5949	6034	90,649,200	+46.97(+0.78%)
May 15, 2001	6042	6054	5986	5987	93,496,600	-55.03(-0.91%)
May 14, 2001	6110	6110	6029	6042	62,199,000	-68.33(-1.12%)
May 11, 2001	6096	6137	6082	6110	66,924,600	+18.29(+0.30%)
May 10, 2001	6106	6168	6085	6092	114,647,600	-14.35(-0.23%)
May 09, 2001	6010	6109	5958	6106	116,296,800	+95.90(+1.60%)
May 08, 2001	6067	6085	6008	6011	82,828,600	-55.06(-0.91%)
May 07, 2001	6121	6137	6065	6066	52,010,600	-63.93(-1.04%)
May 04, 2001	6139	6139	6079	6130	101,114,800	-10.11(-0.16%)
May 03, 2001	6097	6140	6030	6140	0	+30.42(+0.50%)
May 02, 2001	5994	6122	5993	6109	0	+121.95(+2.04%)
Apr 30, 2001	6009	6064	5984	5987	0	-20.78(-0.35%)
Apr 27, 2001	6008	6069	6004	6008	0	+0.93(+0.02%)
Apr 26, 2001	5937	6048	5937	6007	0	+73.39(+1.24%)
Apr 25, 2001	5894	5940	5892	5934	0	+46.67(+0.79%)
Apr 24, 2001	5895	5950	5860	5887	0	+1.44(+0.02%)
Apr 23, 2001	5951	5951	5845	5886	0	-65.19(-1.10%)
Apr 20, 2001	6029	6036	5941	5951	0	-78.27(-1.30%)
Apr 19, 2001	6146	6164	6026	6029	0	-114.80(-1.87%)
Apr 18, 2001	6073	6258	6073	6144	0	+74.96(+1.24%)
Apr 17, 2001	5952	6071	5949	6069	0	+117.20(+1.97%)
Apr 16, 2001	6005	6020	5951	5952	0	-51.20(-0.85%)
Apr 11, 2001	5970	6045	5960	6003	0	+34.24(+0.57%)
Apr 10, 2001	5759	5971	5759	5969	0	+212.30(+3.69%)
Apr 09, 2001	5695	5759	5695	5756	0	+61.10(+1.07%)
Apr 06, 2001	5692	5730	5641	5695	0	-4.08(-0.07%)
Apr 05, 2001	5581	5737	5581	5699	0	+125.62(+2.25%)
Apr 04, 2001	5577	5619	5542	5574	0	-1.33(-0.02%)
Apr 03, 2001	5697	5698	5553	5575	0	-119.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices