Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6303	6325	6280	6311	0	+13.20(+0.21%)
Jun 28, 2007	6231	6297	6231	6297	0	+80.80(+1.30%)
Jun 27, 2007	6330	6331	6217	6217	0	-120.70(-1.90%)
Jun 26, 2007	6358	6374	6332	6337	0	-21.30(-0.33%)
Jun 25, 2007	6406	6406	6346	6359	0	-50.70(-0.79%)
Jun 22, 2007	6416	6416	6379	6409	0	-2.60(-0.04%)
Jun 21, 2007	6418	6418	6389	6412	0	-9.10(-0.14%)
Jun 20, 2007	6390	6426	6374	6421	0	+27.60(+0.43%)
Jun 19, 2007	6362	6402	6342	6393	0	+28.10(+0.44%)
Jun 18, 2007	6331	6376	6330	6365	0	+48.20(+0.76%)
Jun 15, 2007	6298	6323	6295	6317	0	+28.70(+0.46%)
Jun 14, 2007	6238	6290	6238	6288	0	+78.30(+1.26%)
Jun 13, 2007	6253	6255	6200	6210	0	-57.60(-0.92%)
Jun 12, 2007	6274	6319	6264	6268	0	+9.30(+0.15%)
Jun 11, 2007	6327	6327	6226	6258	992,187,584	+0.00(+0.00%)
Jun 08, 2007	6327	6327	6226	6258	0	-79.80(-1.26%)
Jun 07, 2007	6351	6351	6289	6338	0	-29.20(-0.46%)
Jun 06, 2007	6398	6402	6345	6367	0	-32.50(-0.51%)
Jun 05, 2007	6420	6423	6398	6400	0	-19.70(-0.31%)
Jun 04, 2007	6375	6436	6375	6420	0	+56.20(+0.88%)
Jun 01, 2007	6348	6380	6344	6363	0	+21.60(+0.34%)
May 31, 2007	6287	6365	6287	6342	0	+70.10(+1.12%)
May 30, 2007	6338	6338	6259	6272	0	-67.10(-1.06%)
May 29, 2007	6275	6339	6267	6339	0	+63.80(+1.02%)
May 28, 2007	6284	6315	6262	6275	0	+1.70(+0.03%)
May 25, 2007	6293	6293	6248	6273	0	-25.30(-0.40%)
May 24, 2007	6366	6366	6296	6299	0	-70.40(-1.11%)
May 23, 2007	6351	6389	6336	6369	0	+18.80(+0.30%)
May 22, 2007	6372	6390	6343	6350	0	-22.30(-0.35%)
May 21, 2007	6325	6388	6325	6372	0	+52.80(+0.84%)
May 18, 2007	6358	6361	6307	6320	0	-50.40(-0.79%)
May 17, 2007	6308	6370	6308	6370	0	+69.00(+1.10%)
May 16, 2007	6304	6320	6276	6301	0	+3.80(+0.06%)
May 15, 2007	6335	6338	6288	6297	0	-49.40(-0.78%)
May 14, 2007	6307	6361	6307	6347	0	+49.40(+0.78%)
May 11, 2007	6333	6333	6277	6297	0	-54.50(-0.86%)
May 10, 2007	6346	6352	6312	6352	0	+13.80(+0.22%)
May 09, 2007	6295	6377	6280	6338	0	+37.00(+0.59%)
May 08, 2007	6333	6334	6290	6301	0	-28.40(-0.45%)
May 07, 2007	6309	6332	6289	6329	0	+33.20(+0.53%)
May 04, 2007	6246	6296	6246	6296	0	+59.30(+0.95%)
May 03, 2007	6231	6248	6215	6237	0	+12.40(+0.20%)
May 02, 2007	6149	6224	6149	6224	0	+84.30(+1.37%)
May 01, 2007	6156	6164	6130	6140	0	-18.10(-0.29%)
Apr 30, 2007	6146	6193	6146	6158	0	+17.30(+0.28%)
Apr 27, 2007	6189	6189	6135	6141	0	-56.80(-0.92%)
Apr 26, 2007	6180	6212	6180	6198	0	+24.50(+0.40%)
Apr 25, 2007	6193	6214	6164	6173	807,147,008	+0.00(+0.00%)
Apr 24, 2007	6193	6214	6164	6173	0	-18.90(-0.31%)
Apr 23, 2007	6197	6230	6152	6192	0	+5.00(+0.08%)
Apr 20, 2007	6152	6189	6152	6187	0	+38.90(+0.63%)
Apr 19, 2007	6209	6209	6144	6148	0	-66.70(-1.07%)
Apr 18, 2007	6175	6241	6174	6215	0	+46.10(+0.75%)
Apr 17, 2007	6188	6220	6156	6169	0	-14.70(-0.24%)
Apr 16, 2007	6133	6190	6133	6184	0	+59.80(+0.98%)
Apr 13, 2007	6152	6178	6114	6124	0	-19.00(-0.31%)
Apr 12, 2007	6134	6151	6116	6143	0	+6.70(+0.11%)
Apr 11, 2007	6143	6159	6127	6136	0	+0.00(+0.00%)
Apr 10, 2007	6070	6139	6070	6136	0	+72.70(+1.20%)
Apr 09, 2007	6076	6076	6052	6063	0	+0.00(+0.00%)
Apr 06, 2007	6076	6076	6052	6063	0	+0.00(+0.00%)
Apr 05, 2007	6076	6076	6052	6063	0	-15.60(-0.26%)
Apr 04, 2007	6011	6079	6011	6079	0	+81.40(+1.36%)
Apr 03, 2007	5920	5998	5920	5998	0	+89.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices