Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 29, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 28, 2013 2939 2976 2910 2976 0 +35.19(+1.20%)
Jun 27, 2013 2967 2975 2909 2941 0 -25.43(-0.86%)
Jun 26, 2013 3023 3029 2958 2967 0 -46.64(-1.55%)
Jun 25, 2013 3021 3045 3001 3013 0 -8.01(-0.27%)
Jun 24, 2013 3059 3059 2918 3021 0 -49.70(-1.62%)
Jun 23, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 21, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 20, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 19, 2013 3060 3095 3041 3071 0 +22.87(+0.75%)
Jun 18, 2013 3103 3105 3015 3048 0 -52.36(-1.69%)
Jun 17, 2013 3200 3212 3092 3100 0 -99.57(-3.11%)
Jun 16, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 15, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 14, 2013 3243 3244 3182 3200 0 -44.12(-1.36%)
Jun 13, 2013 3235 3248 3200 3244 0 +6.98(+0.22%)
Jun 12, 2013 3342 3352 3227 3237 0 -105.57(-3.16%)
Jun 11, 2013 3399 3418 3340 3343 0 -71.14(-2.08%)
Jun 10, 2013 3449 3454 3399 3414 0 -35.91(-1.04%)
Jun 09, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 08, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 07, 2013 3451 3464 3440 3450 0 -1.12(-0.03%)
Jun 06, 2013 3423 3451 3417 3451 0 +27.61(+0.81%)
Jun 05, 2013 3436 3469 3419 3423 0 -19.28(-0.56%)
Jun 04, 2013 3487 3489 3424 3442 0 -43.50(-1.25%)
Jun 03, 2013 3489 3495 3461 3486 0 -3.46(-0.10%)
Jun 02, 2013 3503 3506 3482 3489 0 +0.00(+0.00%)
May 31, 2013 3503 3506 3482 3489 0 -25.17(-0.72%)
May 30, 2013 3474 3520 3450 3515 0 +40.54(+1.17%)
May 29, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 28, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 27, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 26, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 24, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 23, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 22, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 21, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 20, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 19, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 17, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 16, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 15, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 14, 2013 3582 3590 3501 3510 0 -71.67(-2.00%)
May 13, 2013 3709 3709 3556 3582 0 -130.73(-3.52%)
May 12, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 10, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 09, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 08, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 07, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 06, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 05, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 03, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 02, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
May 01, 2013 3816 3859 3804 3846 0 +0.00(+0.00%)
Apr 30, 2013 3816 3859 3804 3846 0 +31.22(+0.82%)
Apr 29, 2013 3737 3843 3737 3815 0 +80.48(+2.16%)
Apr 28, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 27, 2013 3689 3745 3688 3734 0 +0.00(+0.00%)
Apr 26, 2013 3689 3745 3688 3734 0 +48.62(+1.32%)
Apr 25, 2013 3614 3696 3608 3686 0 +82.20(+2.28%)
Apr 24, 2013 3569 3616 3569 3603 0 +34.17(+0.96%)
Apr 23, 2013 3532 3571 3532 3569 0 +38.85(+1.10%)
Apr 22, 2013 3444 3530 3426 3530 0 +85.91(+2.49%)
Apr 19, 2013 3421 3466 3421 3444 0 +30.63(+0.90%)
Apr 18, 2013 3425 3437 3394 3414 0 -11.17(-0.33%)
Apr 17, 2013 3473 3473 3421 3425 0 -48.37(-1.39%)
Apr 16, 2013 3408 3474 3408 3473 0 +70.28(+2.07%)
Apr 15, 2013 3459 3459 3395 3403 0 -60.37(-1.74%)
Apr 14, 2013 3485 3485 3436 3463 0 +0.00(+0.00%)
Apr 12, 2013 3485 3485 3436 3463 0 -24.23(-0.69%)
Apr 11, 2013 3459 3491 3459 3488 0 +24.99(+0.72%)
Apr 10, 2013 3471 3471 3439 3463 0 -12.05(-0.35%)
Apr 09, 2013 3398 3479 3396 3475 0 +95.39(+2.82%)
Apr 08, 2013 3320 3379 3311 3379 0 +66.59(+2.01%)
Apr 06, 2013 3297 3317 3269 3313 0 +0.00(+0.00%)
Apr 05, 2013 3297 3317 3269 3313 0 +15.67(+0.48%)
Apr 04, 2013 3313 3318 3285 3297 0 -8.84(-0.27%)
Apr 03, 2013 3414 3415 3306 3306 0 -74.81(-2.21%)
Apr 02, 2013 3414 3415 3375 3381 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.