Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4860	4878	4789	4795	35,600	-45.92(-0.95%)
Jun 29, 2004	4839	4874	4802	4841	34,200	+3.78(+0.08%)
Jun 28, 2004	4785	4845	4773	4838	28,600	+81.21(+1.71%)
Jun 25, 2004	4718	4776	4680	4756	39,400	+47.84(+1.02%)
Jun 24, 2004	4657	4718	4614	4709	40,400	+64.55(+1.39%)
Jun 23, 2004	4743	4752	4635	4644	31,400	-91.86(-1.94%)
Jun 22, 2004	4733	4767	4718	4736	29,200	-2.76(-0.06%)
Jun 21, 2004	4771	4791	4732	4739	23,800	-31.37(-0.66%)
Jun 18, 2004	4822	4828	4751	4770	28,600	-69.89(-1.44%)
Jun 17, 2004	4791	4860	4747	4840	28,600	+51.08(+1.07%)
Jun 16, 2004	4837	4864	4772	4789	27,400	-26.05(-0.54%)
Jun 15, 2004	4697	4824	4697	4815	30,000	+68.84(+1.45%)
Jun 14, 2004	4810	4810	4725	4746	29,600	-86.70(-1.79%)
Jun 11, 2004	4931	4946	4823	4833	27,600	-111.93(-2.26%)
Jun 10, 2004	4954	4976	4920	4945	27,000	-19.11(-0.38%)
Jun 09, 2004	4972	5001	4945	4964	33,000	+1.12(+0.02%)
Jun 08, 2004	4961	4970	4892	4963	31,000	+24.48(+0.50%)
Jun 07, 2004	4928	4991	4906	4938	31,800	+49.15(+1.01%)
Jun 04, 2004	4803	4902	4759	4889	38,400	+71.01(+1.47%)
Jun 03, 2004	4972	5013	4790	4818	34,000	-105.70(-2.15%)
Jun 02, 2004	4846	4946	4846	4924	26,400	+88.57(+1.83%)
Jun 01, 2004	4792	4900	4792	4835	30,800	+75.50(+1.59%)
May 31, 2004	4760	4830	4665	4760	35,000	-75.77(-1.57%)
May 28, 2004	5027	5027	4822	4835	37,000	-223.16(-4.41%)
May 27, 2004	5054	5108	5019	5059	25,000	-23.40(-0.46%)
May 26, 2004	5117	5164	5049	5082	31,400	-20.27(-0.40%)
May 25, 2004	5118	5144	4976	5102	29,000	-21.01(-0.41%)
May 24, 2004	4993	5133	4993	5123	26,600	+161.66(+3.26%)
May 21, 2004	4922	4979	4805	4962	32,200	+29.46(+0.60%)
May 20, 2004	5048	5074	4912	4932	37,000	-73.99(-1.48%)
May 19, 2004	4942	5060	4892	5006	39,600	+129.08(+2.65%)
May 18, 2004	4548	4949	4548	4877	37,200	+371.86(+8.25%)
May 17, 2004	5021	5021	4228	4505	34,000	-564.71(-11.14%)
May 14, 2004	5409	5416	5044	5070	49,400	-329.60(-6.10%)
May 13, 2004	5235	5487	5131	5399	45,200	+41.12(+0.77%)
May 12, 2004	5296	5388	5296	5358	28,800	+32.45(+0.61%)
May 11, 2004	5472	5472	5309	5326	33,200	-229.94(-4.14%)
May 10, 2004	5629	5629	5501	5556	24,800	-113.74(-2.01%)
May 07, 2004	5748	5748	5646	5670	22,800	-87.72(-1.52%)
May 06, 2004	5750	5773	5739	5757	25,000	+71.11(+1.25%)
May 05, 2004	5666	5695	5649	5686	31,400	+39.04(+0.69%)
May 04, 2004	5616	5677	5616	5647	22,800	+62.16(+1.11%)
May 03, 2004	5646	5646	5506	5585	26,800	-70.10(-1.24%)
Apr 30, 2004	5675	5710	5633	5655	25,000	-13.34(-0.24%)
Apr 29, 2004	5711	5711	5626	5668	32,600	-44.66(-0.78%)
Apr 28, 2004	5709	5758	5660	5713	26,000	+0.81(+0.01%)
Apr 27, 2004	5841	5841	5704	5712	30,600	-213.30(-3.60%)
Apr 23, 2004	5941	5979	5906	5926	31,200	+1.40(+0.02%)
Apr 22, 2004	5888	5948	5864	5924	23,800	+47.76(+0.81%)
Apr 21, 2004	5804	5890	5784	5876	21,400	+71.61(+1.23%)
Apr 20, 2004	5815	5820	5765	5805	20,800	+4.27(+0.07%)
Apr 19, 2004	5876	5895	5782	5801	22,000	-62.28(-1.06%)
Apr 16, 2004	5870	5903	5844	5863	23,000	+18.85(+0.32%)
Apr 15, 2004	5924	5927	5824	5844	32,400	-60.55(-1.03%)
Apr 13, 2004	5824	5920	5744	5905	23,400	+120.73(+2.09%)
Apr 12, 2004	5856	5867	5760	5784	19,800	-54.66(-0.94%)
Apr 08, 2004	5824	5865	5784	5838	28,600	+23.32(+0.40%)
Apr 07, 2004	5827	5861	5775	5815	22,800	-7.29(-0.13%)
Apr 06, 2004	5886	5898	5781	5822	27,400	-15.60(-0.27%)
Apr 05, 2004	5810	5905	5798	5838	24,000	+49.94(+0.86%)
Apr 03, 2004	5763	5799	5701	5788	33,000	+47.23(+0.82%)
Apr 02, 2004	5599	5750	5599	5741	28,400	+150.25(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices