Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1976 2010 1965 1997 0 +22.38(+1.13%)
Jun 27, 2019 1947 1980 1942 1975 0 +33.26(+1.71%)
Jun 26, 2019 1948 1963 1932 1941 0 -5.14(-0.26%)
Jun 25, 2019 1942 1958 1917 1946 0 +4.03(+0.21%)
Jun 24, 2019 1949 1978 1933 1942 0 -6.37(-0.33%)
Jun 21, 2019 1948 1969 1940 1949 0 -2.19(-0.11%)
Jun 20, 2019 1956 1966 1923 1951 0 +5.84(+0.30%)
Jun 19, 2019 1959 1981 1935 1945 0 -8.75(-0.45%)
Jun 18, 2019 1930 1969 1922 1954 0 +22.63(+1.17%)
Jun 17, 2019 1960 1968 1925 1931 0 -26.97(-1.38%)
Jun 14, 2019 1952 1967 1934 1958 0 +7.69(+0.39%)
Jun 13, 2019 1945 1969 1938 1951 0 +10.97(+0.57%)
Jun 12, 2019 1955 1970 1927 1940 0 -18.29(-0.93%)
Jun 11, 2019 1983 1999 1931 1958 0 -14.22(-0.72%)
Jun 10, 2019 1968 1992 1952 1972 0 +18.84(+0.96%)
Jun 07, 2019 1955 1970 1937 1953 0 -4.01(-0.20%)
Jun 06, 2019 1952 1971 1932 1957 0 +0.81(+0.04%)
Jun 05, 2019 1983 1988 1940 1956 0 -28.38(-1.43%)
Jun 04, 2019 1953 1988 1947 1985 0 +55.25(+2.86%)
Jun 03, 2019 1899 1938 1893 1930 0 +27.38(+1.44%)
May 31, 2019 1908 1925 1893 1902 0 -31.67(-1.64%)
May 30, 2019 1971 1982 1918 1934 0 -36.62(-1.86%)
May 29, 2019 1951 1978 1936 1970 0 +6.84(+0.35%)
May 28, 2019 1984 1992 1960 1964 0 -26.30(-1.32%)
May 24, 2019 1975 1997 1970 1990 0 +21.93(+1.11%)
May 23, 2019 1987 1990 1952 1968 0 -36.65(-1.83%)
May 22, 2019 2010 2020 1995 2005 0 -13.46(-0.67%)
May 21, 2019 2017 2032 2004 2018 0 +7.29(+0.36%)
May 20, 2019 1998 2028 1985 2011 0 +6.62(+0.33%)
May 17, 2019 2001 2039 1990 2004 0 -15.56(-0.77%)
May 16, 2019 2019 2042 2006 2020 0 +10.15(+0.51%)
May 15, 2019 2015 2030 1988 2010 0 -27.94(-1.37%)
May 14, 2019 2029 2058 2018 2038 0 +11.67(+0.58%)
May 13, 2019 2054 2068 2017 2026 0 -64.68(-3.09%)
May 10, 2019 2077 2098 2050 2091 0 +9.44(+0.45%)
May 09, 2019 2067 2090 2048 2081 0 -5.00(-0.24%)
May 08, 2019 2094 2117 2081 2086 0 -13.91(-0.66%)
May 07, 2019 2113 2124 2084 2100 0 -38.54(-1.80%)
May 06, 2019 2111 2150 2096 2139 0 -7.26(-0.34%)
May 03, 2019 2128 2154 2123 2146 0 +24.16(+1.14%)
May 02, 2019 2107 2135 2097 2122 0 +16.93(+0.80%)
May 01, 2019 2135 2154 2096 2105 0 -29.90(-1.40%)
Apr 30, 2019 2150 2159 2117 2135 0 -13.03(-0.61%)
Apr 29, 2019 2124 2164 2120 2148 0 +27.32(+1.29%)
Apr 26, 2019 2103 2125 2087 2120 0 +16.59(+0.79%)
Apr 25, 2019 2088 2123 2072 2104 0 +6.21(+0.30%)
Apr 24, 2019 2095 2113 2073 2098 0 -6.62(-0.31%)
Apr 23, 2019 2097 2124 2054 2104 0 -9.41(-0.45%)
Apr 22, 2019 2116 2133 2092 2114 0 -4.71(-0.22%)
Apr 18, 2019 2127 2146 2103 2118 0 -17.22(-0.81%)
Apr 17, 2019 2148 2158 2112 2136 0 -32.09(-1.48%)
Apr 16, 2019 2130 2172 2122 2168 0 +43.73(+2.06%)
Apr 15, 2019 2154 2170 2113 2124 0 -35.39(-1.64%)
Apr 12, 2019 2146 2179 2132 2159 0 +40.13(+1.89%)
Apr 11, 2019 2117 2137 2103 2119 0 +11.97(+0.57%)
Apr 10, 2019 2083 2111 2067 2107 0 +22.85(+1.10%)
Apr 09, 2019 2099 2106 2070 2084 0 -26.06(-1.23%)
Apr 08, 2019 2101 2116 2089 2110 0 +8.39(+0.40%)
Apr 05, 2019 2105 2115 2088 2102 0 +1.71(+0.08%)
Apr 04, 2019 2082 2113 2073 2100 0 +19.74(+0.95%)
Apr 03, 2019 2091 2105 2069 2081 0 +7.78(+0.38%)
Apr 02, 2019 2074 2094 2060 2073 0 -6.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.