Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1907 1917 1881 1894 0 +9.99(+0.53%)
Jun 29, 2015 1913 1924 1881 1884 0 -52.70(-2.72%)
Jun 26, 2015 1934 1945 1924 1937 0 +10.79(+0.56%)
Jun 25, 2015 1942 1949 1920 1926 0 -9.85(-0.51%)
Jun 24, 2015 1936 1950 1929 1936 0 -8.24(-0.42%)
Jun 23, 2015 1937 1951 1931 1944 0 +14.61(+0.76%)
Jun 22, 2015 1930 1938 1918 1929 0 +16.33(+0.85%)
Jun 19, 2015 1915 1929 1904 1913 0 -10.57(-0.55%)
Jun 18, 2015 1916 1932 1902 1924 0 +11.79(+0.62%)
Jun 17, 2015 1935 1941 1905 1912 0 -17.49(-0.91%)
Jun 16, 2015 1914 1936 1909 1929 0 +11.03(+0.57%)
Jun 15, 2015 1913 1930 1898 1918 0 -9.41(-0.49%)
Jun 12, 2015 1929 1935 1916 1928 0 -3.88(-0.20%)
Jun 11, 2015 1931 1941 1919 1932 0 -0.74(-0.04%)
Jun 10, 2015 1915 1943 1908 1932 0 +30.30(+1.59%)
Jun 09, 2015 1889 1909 1879 1902 0 +12.58(+0.67%)
Jun 08, 2015 1882 1900 1876 1889 0 +4.82(+0.26%)
Jun 05, 2015 1875 1891 1867 1885 0 +25.20(+1.36%)
Jun 04, 2015 1867 1879 1853 1859 0 -17.26(-0.92%)
Jun 03, 2015 1859 1887 1853 1877 0 +24.71(+1.33%)
Jun 02, 2015 1841 1860 1833 1852 0 +5.82(+0.32%)
Jun 01, 2015 1864 1870 1838 1846 0 -9.86(-0.53%)
May 29, 2015 1873 1876 1849 1856 0 -18.92(-1.01%)
May 28, 2015 1865 1879 1856 1875 0 +5.57(+0.30%)
May 27, 2015 1860 1876 1850 1869 0 +15.26(+0.82%)
May 26, 2015 1866 1871 1845 1854 0 -18.45(-0.99%)
May 22, 2015 1873 1873 1873 1873 0 -6.93(-0.37%)
May 21, 2015 1875 1887 1869 1879 0 -1.29(-0.07%)
May 20, 2015 1885 1892 1870 1881 0 -5.46(-0.29%)
May 19, 2015 1875 1890 1870 1886 0 +14.30(+0.76%)
May 18, 2015 1846 1876 1840 1872 0 +21.33(+1.15%)
May 15, 2015 1864 1870 1840 1851 0 -12.69(-0.68%)
May 14, 2015 1866 1872 1837 1863 0 +5.07(+0.27%)
May 13, 2015 1851 1863 1839 1858 0 +6.23(+0.34%)
May 12, 2015 1843 1856 1830 1852 0 -0.52(-0.03%)
May 11, 2015 1853 1868 1844 1852 0 -3.30(-0.18%)
May 08, 2015 1856 1863 1842 1856 0 +12.26(+0.67%)
May 07, 2015 1843 1855 1833 1844 0 -0.63(-0.03%)
May 06, 2015 1854 1863 1826 1844 0 -0.20(-0.01%)
May 05, 2015 1843 1860 1835 1844 0 -6.90(-0.37%)
May 04, 2015 1831 1856 1826 1851 0 +24.81(+1.36%)
May 01, 2015 1839 1846 1818 1826 0 -0.87(-0.05%)
Apr 30, 2015 1837 1852 1818 1827 0 -14.31(-0.78%)
Apr 29, 2015 1837 1856 1830 1842 0 +0.08(+0.00%)
Apr 28, 2015 1813 1845 1809 1842 0 +21.86(+1.20%)
Apr 27, 2015 1826 1846 1809 1820 0 -2.92(-0.16%)
Apr 24, 2015 1840 1846 1813 1823 0 -23.33(-1.26%)
Apr 23, 2015 1842 1857 1831 1846 0 -1.15(-0.06%)
Apr 22, 2015 1831 1857 1820 1847 0 +16.78(+0.92%)
Apr 21, 2015 1829 1845 1813 1830 0 +10.85(+0.60%)
Apr 20, 2015 1818 1831 1807 1819 0 +8.24(+0.45%)
Apr 17, 2015 1826 1833 1804 1811 0 -27.39(-1.49%)
Apr 16, 2015 1837 1847 1826 1839 0 -5.60(-0.30%)
Apr 15, 2015 1839 1854 1831 1844 0 +10.02(+0.55%)
Apr 14, 2015 1836 1846 1820 1834 0 -9.61(-0.52%)
Apr 13, 2015 1834 1854 1829 1844 0 +5.99(+0.33%)
Apr 10, 2015 1837 1843 1825 1838 0 +1.46(+0.08%)
Apr 09, 2015 1830 1843 1818 1836 0 +2.65(+0.14%)
Apr 08, 2015 1832 1844 1820 1834 0 +4.05(+0.22%)
Apr 07, 2015 1821 1842 1814 1830 0 +7.26(+0.40%)
Apr 06, 2015 1807 1831 1788 1822 0 -5.98(-0.33%)
Apr 02, 2015 1828 1828 1828 1828 0 +10.46(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.