Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1026 1060 1023 1040 0 +9.58(+0.93%)
Jun 25, 2009 1021 1038 1014 1030 0 +38.43(+3.88%)
Jun 24, 2009 1008 1012 983.53 991.52 0 -7.37(-0.74%)
Jun 23, 2009 1016 1018 991.87 998.89 0 -17.56(-1.73%)
Jun 22, 2009 1018 1035 1000 1016 0 -9.79(-0.95%)
Jun 19, 2009 1020 1035 1016 1026 0 +12.75(+1.26%)
Jun 18, 2009 1037 1040 1011 1013 0 -21.30(-2.06%)
Jun 17, 2009 1024 1053 1008 1035 0 +9.72(+0.95%)
Jun 16, 2009 1058 1062 1023 1025 0 -24.33(-2.32%)
Jun 15, 2009 1057 1061 1042 1049 0 -17.10(-1.60%)
Jun 12, 2009 1068 1071 1051 1066 0 -4.37(-0.41%)
Jun 11, 2009 1084 1095 1068 1071 0 -13.62(-1.26%)
Jun 10, 2009 1115 1118 1073 1084 0 -1.34(-0.12%)
Jun 09, 2009 1079 1098 1070 1086 0 +2.40(+0.22%)
Jun 08, 2009 1073 1095 1070 1083 0 +11.41(+1.06%)
Jun 05, 2009 1094 1099 1060 1072 0 -11.30(-1.04%)
Jun 04, 2009 1084 1093 1052 1083 0 +0.36(+0.03%)
Jun 03, 2009 1085 1103 1070 1083 0 -10.04(-0.92%)
Jun 02, 2009 1068 1104 1058 1093 0 +18.08(+1.68%)
Jun 01, 2009 1039 1086 1034 1075 0 +51.98(+5.08%)
May 29, 2009 1023 1031 1000 1023 0 +11.66(+1.15%)
May 28, 2009 1053 1055 995.63 1011 0 -29.45(-2.83%)
May 27, 2009 1070 1079 1035 1041 0 -21.04(-1.98%)
May 26, 2009 1013 1074 1011 1062 0 +39.49(+3.86%)
May 25, 2009 1031 1038 1009 1022 0 +0.00(+0.00%)
May 22, 2009 1031 1038 1009 1022 0 +0.91(+0.09%)
May 21, 2009 1039 1056 1009 1021 0 -33.67(-3.19%)
May 20, 2009 1093 1106 1044 1055 0 -27.68(-2.56%)
May 19, 2009 1113 1110 1054 1083 0 -32.90(-2.95%)
May 18, 2009 1114 1135 1082 1116 0 +74.94(+7.20%)
May 15, 2009 1054 1069 1033 1041 0 -12.80(-1.22%)
May 14, 2009 1067 1083 1050 1053 0 -8.09(-0.76%)
May 13, 2009 1067 1075 1038 1062 0 -2.75(-0.26%)
May 12, 2009 1075 1082 1045 1064 0 -3.22(-0.30%)
May 11, 2009 1067 1083 1056 1068 0 -32.25(-2.93%)
May 08, 2009 1119 1123 1069 1100 0 -12.28(-1.10%)
May 07, 2009 1147 1151 1104 1112 0 -25.36(-2.23%)
May 06, 2009 1150 1157 1111 1137 0 -7.87(-0.69%)
May 05, 2009 1144 1153 1133 1145 0 -0.29(-0.03%)
May 04, 2009 1145 1167 1130 1146 0 +15.64(+1.38%)
May 01, 2009 1166 1171 1118 1130 0 -28.49(-2.46%)
Apr 30, 2009 1163 1191 1140 1158 0 +4.48(+0.39%)
Apr 29, 2009 1154 1182 1142 1154 0 +9.67(+0.85%)
Apr 28, 2009 1119 1160 1110 1144 0 +12.68(+1.12%)
Apr 27, 2009 1136 1150 1117 1132 0 -17.53(-1.53%)
Apr 24, 2009 1126 1169 1113 1149 0 +30.55(+2.73%)
Apr 23, 2009 1134 1150 1099 1119 0 -22.08(-1.94%)
Apr 22, 2009 1112 1181 1108 1141 0 +15.20(+1.35%)
Apr 21, 2009 1089 1131 1072 1125 0 +37.63(+3.46%)
Apr 20, 2009 1116 1124 1080 1088 0 -47.15(-4.15%)
Apr 17, 2009 1130 1148 1081 1135 0 +16.75(+1.50%)
Apr 16, 2009 1100 1126 1080 1118 0 +23.47(+2.14%)
Apr 15, 2009 1091 1105 1074 1095 0 -0.49(-0.04%)
Apr 14, 2009 1104 1112 1083 1095 0 -25.93(-2.31%)
Apr 13, 2009 1109 1128 1105 1121 0 +0.55(+0.05%)
Apr 10, 2009 1102 1129 1094 1121 0 +0.00(+0.00%)
Apr 09, 2009 1102 1129 1094 1121 0 +39.81(+3.68%)
Apr 08, 2009 1056 1086 1056 1081 0 +38.29(+3.67%)
Apr 07, 2009 1056 1063 1033 1043 0 -30.23(-2.82%)
Apr 06, 2009 1061 1080 1050 1073 0 +2.16(+0.20%)
Apr 03, 2009 1066 1083 1049 1071 0 +1.09(+0.10%)
Apr 02, 2009 1045 1095 1043 1070 0 +43.28(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.