Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 23, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 22, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 21, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 13, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 08, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jun 06, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 31, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 16, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 13, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 09, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
May 02, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 26, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 22, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 18, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Apr 14, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.