Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 22, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 16, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 09, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 02, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Jun 01, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 31, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 25, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 18, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 17, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 11, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 10, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 04, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
May 03, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 30, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 29, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 28, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 27, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 26, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 23, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 21, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 20, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 19, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 14, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 13, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 12, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 08, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 07, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 06, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Apr 05, 2021 1606 1606 1606 1606 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.