Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1370 1374 1359 1369 0 +3.95(+0.29%)
Jun 29, 2016 1362 1368 1354 1366 0 +9.50(+0.70%)
Jun 28, 2016 1351 1357 1344 1356 0 +13.33(+0.99%)
Jun 27, 2016 1353 1354 1335 1343 0 -14.25(-1.05%)
Jun 24, 2016 1347 1363 1339 1357 0 -9.95(-0.73%)
Jun 23, 2016 1367 1367 1358 1367 0 +5.75(+0.42%)
Jun 22, 2016 1361 1362 1354 1361 0 +0.84(+0.06%)
Jun 21, 2016 1358 1360 1350 1360 0 +3.40(+0.25%)
Jun 20, 2016 1360 1361 1351 1357 0 +3.28(+0.24%)
Jun 17, 2016 1355 1357 1346 1354 0 -1.44(-0.11%)
Jun 16, 2016 1352 1356 1343 1355 0 +0.58(+0.04%)
Jun 15, 2016 1353 1356 1345 1354 0 +2.87(+0.21%)
Jun 14, 2016 1357 1358 1344 1352 0 -7.29(-0.54%)
Jun 13, 2016 1362 1365 1351 1359 0 -8.89(-0.65%)
Jun 10, 2016 1369 1370 1360 1368 0 -4.08(-0.30%)
Jun 09, 2016 1372 1373 1363 1372 0 -1.65(-0.12%)
Jun 08, 2016 1374 1375 1365 1374 0 +1.24(+0.09%)
Jun 07, 2016 1369 1372 1362 1372 0 +4.58(+0.33%)
Jun 06, 2016 1366 1369 1358 1368 0 +3.35(+0.25%)
Jun 03, 2016 1362 1364 1354 1364 0 +3.46(+0.25%)
Jun 02, 2016 1358 1360 1351 1361 0 +1.32(+0.10%)
Jun 01, 2016 1354 1359 1347 1360 0 +5.61(+0.41%)
May 31, 2016 1356 1357 1346 1354 0 +2.30(+0.17%)
May 30, 2016 1352 1352 1352 1352 0 -3.73(-0.28%)
May 27, 2016 1354 1356 1346 1355 0 +1.93(+0.14%)
May 26, 2016 1353 1355 1344 1353 0 +2.14(+0.16%)
May 25, 2016 1349 1352 1341 1351 0 +4.08(+0.30%)
May 24, 2016 1345 1348 1335 1347 0 +6.45(+0.48%)
May 23, 2016 1341 1344 1329 1341 0 +0.68(+0.05%)
May 20, 2016 1337 1342 1328 1340 0 +6.25(+0.47%)
May 19, 2016 1340 1343 1323 1334 0 -10.88(-0.81%)
May 18, 2016 1354 1355 1337 1345 0 -9.48(-0.70%)
May 17, 2016 1356 1358 1345 1354 0 -2.73(-0.20%)
May 16, 2016 1355 1360 1348 1357 0 +3.50(+0.26%)
May 13, 2016 1355 1357 1346 1353 0 -0.83(-0.06%)
May 12, 2016 1356 1358 1346 1354 0 -0.39(-0.03%)
May 11, 2016 1356 1358 1346 1355 0 -2.40(-0.18%)
May 10, 2016 1356 1359 1348 1357 0 +2.72(+0.20%)
May 09, 2016 1355 1358 1345 1354 0 -1.31(-0.10%)
May 06, 2016 1350 1352 1339 1356 0 +4.56(+0.34%)
May 05, 2016 1353 1351 1340 1351 0 -0.16(-0.01%)
May 04, 2016 1349 1353 1341 1351 0 -0.04(-0.00%)
May 03, 2016 1353 1353 1341 1351 0 -3.16(-0.23%)
May 02, 2016 1356 1358 1347 1354 0 -0.24(-0.02%)
Apr 29, 2016 1352 1355 1342 1355 0 +3.94(+0.29%)
Apr 28, 2016 1353 1355 1344 1351 0 -4.76(-0.35%)
Apr 27, 2016 1350 1355 1344 1356 0 +5.38(+0.40%)
Apr 26, 2016 1349 1351 1341 1350 0 +2.65(+0.20%)
Apr 25, 2016 1349 1350 1339 1348 0 -3.22(-0.24%)
Apr 22, 2016 1348 1351 1340 1351 0 +3.61(+0.27%)
Apr 21, 2016 1350 1351 1340 1347 0 -2.31(-0.17%)
Apr 20, 2016 1349 1352 1341 1349 0 +0.42(+0.03%)
Apr 19, 2016 1348 1350 1338 1349 0 +3.19(+0.24%)
Apr 18, 2016 1339 1346 1333 1346 0 +5.65(+0.42%)
Apr 15, 2016 1338 1340 1331 1340 0 +0.96(+0.07%)
Apr 14, 2016 1341 1342 1333 1339 0 -1.63(-0.12%)
Apr 13, 2016 1339 1342 1331 1341 0 +1.57(+0.12%)
Apr 12, 2016 1336 1340 1329 1339 0 +5.24(+0.39%)
Apr 11, 2016 1333 1336 1326 1334 0 +3.87(+0.29%)
Apr 08, 2016 1332 1334 1323 1330 0 +2.58(+0.19%)
Apr 07, 2016 1329 1331 1319 1328 0 -5.69(-0.43%)
Apr 06, 2016 1329 1334 1321 1333 0 +6.12(+0.46%)
Apr 05, 2016 1326 1329 1317 1327 0 -1.37(-0.10%)
Apr 04, 2016 1334 1334 1320 1329 0 -6.38(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.