Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2277 2346 2254 2317 0 +27.53(+1.20%)
Jun 29, 2020 2267 2327 2234 2290 0 +61.63(+2.77%)
Jun 26, 2020 2247 2282 2173 2228 0 -49.76(-2.18%)
Jun 25, 2020 2213 2281 2190 2278 0 +52.26(+2.35%)
Jun 24, 2020 2297 2306 2214 2225 0 -106.31(-4.56%)
Jun 23, 2020 2373 2392 2318 2332 0 +1.21(+0.05%)
Jun 22, 2020 2322 2345 2268 2330 0 -1.98(-0.08%)
Jun 19, 2020 2374 2391 2306 2332 0 -12.47(-0.53%)
Jun 18, 2020 2320 2377 2313 2345 0 -38.66(-1.62%)
Jun 17, 2020 2448 2463 2365 2384 0 -71.54(-2.91%)
Jun 16, 2020 2471 2522 2412 2455 0 +106.29(+4.53%)
Jun 15, 2020 2229 2374 2221 2349 0 +29.70(+1.28%)
Jun 12, 2020 2342 2385 2246 2319 0 +69.63(+3.10%)
Jun 11, 2020 2382 2414 2242 2250 0 -251.65(-10.06%)
Jun 10, 2020 2556 2586 2475 2501 0 -53.37(-2.09%)
Jun 09, 2020 2560 2595 2511 2555 0 -61.34(-2.34%)
Jun 08, 2020 2618 2665 2576 2616 0 +35.66(+1.38%)
Jun 05, 2020 2602 2682 2557 2580 0 +64.29(+2.56%)
Jun 04, 2020 2454 2530 2436 2516 0 +41.68(+1.68%)
Jun 03, 2020 2446 2514 2435 2474 0 +68.96(+2.87%)
Jun 02, 2020 2414 2437 2379 2405 0 +26.40(+1.11%)
Jun 01, 2020 2349 2409 2323 2379 0 +38.33(+1.64%)
May 29, 2020 2347 2364 2291 2341 0 -25.95(-1.10%)
May 28, 2020 2443 2448 2347 2367 0 -54.48(-2.25%)
May 27, 2020 2366 2429 2331 2421 0 +108.46(+4.69%)
May 26, 2020 2290 2350 2264 2313 0 +108.99(+4.95%)
May 22, 2020 2220 2233 2164 2204 0 -10.28(-0.46%)
May 21, 2020 2227 2261 2197 2214 0 -19.97(-0.89%)
May 20, 2020 2218 2267 2193 2234 0 +49.89(+2.28%)
May 19, 2020 2217 2267 2171 2184 0 -47.42(-2.13%)
May 18, 2020 2173 2261 2154 2231 0 +154.38(+7.43%)
May 15, 2020 2043 2104 2015 2077 0 +23.55(+1.15%)
May 14, 2020 1970 2065 1930 2053 0 +34.28(+1.70%)
May 13, 2020 2085 2111 1995 2019 0 -107.50(-5.05%)
May 12, 2020 2241 2250 2121 2127 0 -108.25(-4.84%)
May 11, 2020 2231 2262 2187 2235 0 -45.80(-2.01%)
May 08, 2020 2224 2294 2214 2281 0 +94.96(+4.34%)
May 07, 2020 2167 2220 2154 2186 0 +53.96(+2.53%)
May 06, 2020 2188 2205 2116 2132 0 -43.04(-1.98%)
May 05, 2020 2225 2264 2168 2175 0 -8.49(-0.39%)
May 04, 2020 2149 2211 2105 2183 0 +11.76(+0.54%)
May 01, 2020 2186 2258 2134 2172 0 -70.99(-3.17%)
Apr 30, 2020 2305 2333 2222 2242 0 -108.71(-4.62%)
Apr 29, 2020 2297 2390 2267 2351 0 +119.99(+5.38%)
Apr 28, 2020 2267 2302 2192 2231 0 +14.56(+0.66%)
Apr 27, 2020 2131 2246 2103 2217 0 +106.16(+5.03%)
Apr 24, 2020 2144 2162 2068 2110 0 +3.08(+0.15%)
Apr 23, 2020 2081 2190 2061 2107 0 +88.05(+4.36%)
Apr 22, 2020 2052 2074 1980 2019 0 +14.78(+0.74%)
Apr 21, 2020 1993 2049 1966 2005 0 -44.29(-2.16%)
Apr 20, 2020 2055 2112 2024 2049 0 -65.78(-3.11%)
Apr 17, 2020 2051 2140 2038 2115 0 +135.45(+6.84%)
Apr 16, 2020 2005 2036 1920 1979 0 -22.74(-1.14%)
Apr 15, 2020 2061 2077 1975 2002 0 -144.65(-6.74%)
Apr 14, 2020 2167 2214 2107 2147 0 +33.09(+1.57%)
Apr 13, 2020 2166 2181 2091 2114 0 -62.23(-2.86%)
Apr 09, 2020 2151 2230 2109 2176 0 +85.39(+4.08%)
Apr 08, 2020 2066 2128 2014 2090 0 +57.77(+2.84%)
Apr 07, 2020 2097 2148 2017 2033 0 +7.02(+0.35%)
Apr 06, 2020 1994 2070 1971 2026 0 +122.73(+6.45%)
Apr 03, 2020 1978 2030 1862 1903 0 -96.18(-4.81%)
Apr 02, 2020 2000 2071 1919 1999 0 -1.23(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.