Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1936 1972 1945 1965 0 +4.93(+0.25%)
Jun 27, 2014 1713 1971 1945 1960 0 +1.94(+0.10%)
Jun 26, 2014 1749 1965 1929 1958 0 +0.65(+0.03%)
Jun 25, 2014 1923 1966 1922 1958 0 +6.99(+0.36%)
Jun 24, 2014 1735 1989 1947 1951 0 -18.47(-0.94%)
Jun 23, 2014 1929 1991 1962 1969 0 -13.33(-0.67%)
Jun 20, 2014 1937 1997 1967 1983 0 +14.05(+0.71%)
Jun 19, 2014 1934 1984 1956 1968 0 -10.28(-0.52%)
Jun 18, 2014 1943 1985 1954 1979 0 +10.51(+0.53%)
Jun 17, 2014 1895 1984 1929 1968 0 +31.68(+1.64%)
Jun 16, 2014 1912 1955 1925 1937 0 -13.75(-0.71%)
Jun 13, 2014 1912 1973 1941 1950 0 -1.60(-0.08%)
Jun 12, 2014 1912 1971 1937 1952 0 -2.10(-0.11%)
Jun 11, 2014 1919 1971 1944 1954 0 -18.45(-0.94%)
Jun 10, 2014 1971 1980 1956 1972 0 +24.05(+1.23%)
Jun 06, 2014 1939 1957 1928 1948 0 +15.96(+0.83%)
Jun 05, 2014 1902 1940 1890 1932 0 +32.68(+1.72%)
Jun 04, 2014 1895 1912 1885 1900 0 +0.23(+0.01%)
Jun 03, 2014 1845 1911 1876 1900 0 +13.07(+0.69%)
Jun 02, 2014 1872 1895 1852 1886 0 +18.76(+1.00%)
May 30, 2014 1871 1888 1860 1868 0 -4.28(-0.23%)
May 29, 2014 1831 1883 1862 1872 0 -1.92(-0.10%)
May 28, 2014 1841 1886 1858 1874 0 -8.15(-0.43%)
May 27, 2014 1844 1893 1861 1882 0 +13.27(+0.71%)
May 23, 2014 1869 1869 1869 0 +8.08(+0.43%)
May 22, 2014 1855 1871 1850 1861 0 +5.36(+0.29%)
May 21, 2014 1846 1867 1836 1855 0 +16.21(+0.88%)
May 20, 2014 1842 1853 1820 1839 0 -8.24(-0.45%)
May 19, 2014 1821 1853 1817 1847 0 +40.84(+2.26%)
May 16, 2014 1810 1817 1791 1807 0 -6.98(-0.38%)
May 15, 2014 1581 1825 1779 1814 0 -5.77(-0.32%)
May 14, 2014 1827 1856 1812 1819 0 -29.81(-1.61%)
May 13, 2014 1840 1881 1845 1849 0 -24.98(-1.33%)
May 12, 2014 1813 1884 1839 1874 0 +9.75(+0.52%)
May 09, 2014 1801 1872 1838 1864 0 +6.13(+0.33%)
May 08, 2014 1845 1887 1849 1858 0 -3.11(-0.17%)
May 07, 2014 1844 1870 1828 1861 0 +13.82(+0.75%)
May 06, 2014 1821 1876 1839 1847 0 -22.72(-1.21%)
May 05, 2014 1868 1882 1852 1870 0 -11.20(-0.60%)
May 02, 2014 1879 1913 1869 1881 0 +5.82(+0.31%)
May 01, 2014 1883 1895 1858 1876 0 -7.61(-0.40%)
Apr 30, 2014 1841 1892 1862 1883 0 -0.02(-0.00%)
Apr 29, 2014 1861 1905 1871 1883 0 -3.36(-0.18%)
Apr 28, 2014 1906 1920 1872 1887 0 -19.31(-1.01%)
Apr 25, 2014 1911 1953 1899 1906 0 -31.09(-1.61%)
Apr 24, 2014 1967 1976 1928 1937 0 -22.37(-1.14%)
Apr 23, 2014 1920 1973 1936 1959 0 +4.13(+0.21%)
Apr 22, 2014 1901 1974 1928 1955 0 -5.85(-0.30%)
Apr 21, 2014 1919 1979 1946 1961 0 +0.54(+0.03%)
Apr 17, 2014 1961 1961 1961 0 +13.63(+0.70%)
Apr 16, 2014 1885 1953 1919 1947 0 +20.94(+1.09%)
Apr 15, 2014 1679 1944 1895 1926 0 +7.04(+0.37%)
Apr 14, 2014 1931 1954 1899 1919 0 +1.29(+0.07%)
Apr 11, 2014 1648 1941 1898 1918 0 -15.23(-0.79%)
Apr 10, 2014 1951 1998 1924 1933 0 -60.98(-3.06%)
Apr 09, 2014 1759 2012 1980 1994 0 -3.68(-0.18%)
Apr 08, 2014 1986 2019 1982 1998 0 -6.81(-0.34%)
Apr 07, 2014 1980 2029 1983 2004 0 -16.85(-0.83%)
Apr 04, 2014 2047 2081 2015 2021 0 -46.37(-2.24%)
Apr 03, 2014 2029 2080 2040 2068 0 +6.07(+0.29%)
Apr 02, 2014 2021 2076 2043 2061 0 +6.99(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.