Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 988.83 1004 980.20 983.95 0 -7.93(-0.80%)
Jun 29, 2010 998.54 1006 981.18 991.88 0 -30.01(-2.94%)
Jun 25, 2010 1021 1025 999.63 1022 0 +5.63(+0.55%)
Jun 24, 2010 1019 1028 1006 1016 0 -7.48(-0.73%)
Jun 23, 2010 1028 1037 1012 1024 0 +1.90(+0.19%)
Jun 22, 2010 1035 1044 1019 1022 0 -14.40(-1.39%)
Jun 21, 2010 1039 1051 1031 1036 0 +6.91(+0.67%)
Jun 18, 2010 1028 1034 1018 1029 0 +7.88(+0.77%)
Jun 17, 2010 1021 1026 1006 1021 0 -0.35(-0.03%)
Jun 16, 2010 1011 1025 1007 1022 0 +0.37(+0.04%)
Jun 15, 2010 1006 1024 1000 1021 0 +19.53(+1.95%)
Jun 14, 2010 1006 1017 998.21 1002 0 +3.92(+0.39%)
Jun 11, 2010 981.85 999.61 977.72 997.98 0 +6.08(+0.61%)
Jun 10, 2010 975.41 992.89 971.44 991.89 0 +31.46(+3.28%)
Jun 09, 2010 967.88 977.17 955.57 960.43 0 -3.06(-0.32%)
Jun 08, 2010 951.63 965.38 944.50 963.49 0 +15.51(+1.64%)
Jun 07, 2010 957.12 968.90 943.89 947.98 0 -8.64(-0.90%)
Jun 04, 2010 956.71 977.67 951.46 956.62 0 -28.83(-2.93%)
Jun 03, 2010 990.16 995.95 972.16 985.45 0 +3.74(+0.38%)
Jun 02, 2010 960.01 984.19 950.91 981.71 0 +26.30(+2.75%)
Jun 01, 2010 963.72 980.24 953.03 955.41 0 -15.53(-1.60%)
May 28, 2010 970.94 970.94 970.94 0 -4.41(-0.45%)
May 27, 2010 969.46 981.64 956.72 975.35 0 +32.01(+3.39%)
May 26, 2010 944.73 966.28 929.96 943.34 0 -1.47(-0.16%)
May 25, 2010 929.62 947.87 914.99 944.82 0 -16.02(-1.67%)
May 24, 2010 968.38 976.80 957.90 960.83 0 -11.69(-1.20%)
May 21, 2010 939.11 975.81 933.57 972.52 0 +20.38(+2.14%)
May 20, 2010 947.76 969.94 943.11 952.15 0 -33.06(-3.36%)
May 19, 2010 979.16 993.67 968.65 985.21 0 +3.68(+0.37%)
May 18, 2010 1005 1010 975.40 981.53 0 -11.03(-1.11%)
May 17, 2010 990.01 1001 960.52 992.57 0 -3.90(-0.39%)
May 14, 2010 996.52 1011 985.21 996.47 0 -22.49(-2.21%)
May 13, 2010 1024 1032 1014 1019 0 -5.22(-0.51%)
May 12, 2010 1021 1033 1017 1024 0 +1.72(+0.17%)
May 11, 2010 1030 1034 1019 1022 0 -17.16(-1.65%)
May 10, 2010 1031 1042 1026 1040 0 +62.74(+6.42%)
May 07, 2010 976.95 998.12 954.87 976.88 0 +0.35(+0.04%)
May 06, 2010 1013 1021 900.30 976.53 0 -41.00(-4.03%)
May 05, 2010 1025 1035 1015 1018 0 -22.57(-2.17%)
May 04, 2010 1063 1067 1036 1040 0 -36.77(-3.41%)
May 03, 2010 1068 1082 1062 1077 0 +14.70(+1.38%)
Apr 30, 2010 1067 1075 1057 1062 0 -20.37(-1.88%)
Apr 29, 2010 1077 1096 1070 1083 0 +8.08(+0.75%)
Apr 28, 2010 1076 1083 1060 1074 0 +3.50(+0.33%)
Apr 27, 2010 1094 1101 1068 1071 0 -28.05(-2.55%)
Apr 26, 2010 1102 1110 1095 1099 0 -0.58(-0.05%)
Apr 23, 2010 1088 1103 1083 1100 0 +8.38(+0.77%)
Apr 22, 2010 1087 1095 1074 1091 0 -8.68(-0.79%)
Apr 21, 2010 1098 1107 1091 1100 0 -1.08(-0.10%)
Apr 20, 2010 1102 1107 1094 1101 0 +4.76(+0.43%)
Apr 19, 2010 1094 1103 1083 1096 0 -10.34(-0.93%)
Apr 16, 2010 1116 1120 1098 1107 0 -21.31(-1.89%)
Apr 15, 2010 1123 1132 1119 1128 0 +0.61(+0.05%)
Apr 14, 2010 1125 1132 1118 1127 0 +7.82(+0.70%)
Apr 13, 2010 1120 1126 1107 1119 0 -1.36(-0.12%)
Apr 12, 2010 1126 1130 1117 1121 0 -1.89(-0.17%)
Apr 09, 2010 1117 1127 1112 1123 0 +8.06(+0.72%)
Apr 08, 2010 1111 1121 1102 1115 0 -1.98(-0.18%)
Apr 07, 2010 1122 1127 1110 1117 0 -15.32(-1.35%)
Apr 06, 2010 1121 1135 1117 1132 0 +8.42(+0.75%)
Apr 05, 2010 1118 1131 1114 1124 0 +1.67(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.