Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1977 1984 1972 1979 0 +4.96(+0.25%)
Jun 29, 2015 1982 1987 1970 1974 0 -15.17(-0.76%)
Jun 26, 2015 2000 2007 1975 1989 0 -12.19(-0.61%)
Jun 25, 2015 1993 2006 1989 2001 0 +9.58(+0.48%)
Jun 24, 2015 1988 2002 1984 1991 0 +10.60(+0.54%)
Jun 23, 2015 1983 1988 1974 1981 0 -2.49(-0.13%)
Jun 22, 2015 1968 1986 1965 1983 0 +21.30(+1.09%)
Jun 19, 2015 1965 1976 1950 1962 0 -1.79(-0.09%)
Jun 18, 2015 1959 1968 1953 1964 0 +7.94(+0.41%)
Jun 17, 2015 1961 1966 1953 1956 0 -2.86(-0.15%)
Jun 16, 2015 1949 1965 1944 1959 0 +6.71(+0.34%)
Jun 15, 2015 1948 1961 1941 1952 0 +2.79(+0.14%)
Jun 12, 2015 1951 1957 1947 1949 0 -1.89(-0.10%)
Jun 11, 2015 1956 1964 1949 1951 0 -4.95(-0.25%)
Jun 10, 2015 1947 1960 1947 1956 0 +9.91(+0.51%)
Jun 09, 2015 1948 1959 1944 1946 0 -5.27(-0.27%)
Jun 08, 2015 1955 1961 1948 1951 0 -4.19(-0.21%)
Jun 05, 2015 1952 1959 1941 1956 0 +4.21(+0.22%)
Jun 04, 2015 1953 1961 1949 1951 0 -6.61(-0.34%)
Jun 03, 2015 1957 1966 1951 1958 0 +1.56(+0.08%)
Jun 02, 2015 1950 1965 1947 1956 0 +6.77(+0.35%)
Jun 01, 2015 1948 1959 1943 1950 0 +2.92(+0.15%)
May 29, 2015 1951 1957 1940 1947 0 -2.40(-0.12%)
May 28, 2015 1947 1957 1942 1949 0 +1.09(+0.06%)
May 27, 2015 1945 1955 1942 1948 0 +3.19(+0.16%)
May 26, 2015 1948 1955 1940 1945 0 -3.22(-0.17%)
May 22, 2015 1948 1948 1948 1948 0 +2.65(+0.14%)
May 21, 2015 1942 1948 1936 1945 0 +3.42(+0.18%)
May 20, 2015 1943 1948 1935 1942 0 -1.15(-0.06%)
May 19, 2015 1935 1945 1931 1943 0 +6.07(+0.31%)
May 18, 2015 1932 1939 1928 1937 0 +6.62(+0.34%)
May 15, 2015 1927 1937 1922 1930 0 +2.04(+0.11%)
May 14, 2015 1930 1935 1919 1928 0 +0.11(+0.01%)
May 13, 2015 1934 1944 1920 1928 0 -6.66(-0.34%)
May 12, 2015 1929 1941 1922 1935 0 +1.64(+0.08%)
May 11, 2015 1930 1940 1927 1933 0 +3.20(+0.17%)
May 08, 2015 1926 1939 1920 1930 0 +8.03(+0.42%)
May 07, 2015 1921 1927 1915 1922 0 +1.17(+0.06%)
May 06, 2015 1922 1926 1912 1921 0 +2.92(+0.15%)
May 05, 2015 1917 1926 1909 1918 0 -5.39(-0.28%)
May 04, 2015 1917 1929 1906 1923 0 +8.75(+0.46%)
May 01, 2015 1891 1919 1887 1915 0 +28.43(+1.51%)
Apr 30, 2015 1900 1904 1885 1886 0 -13.33(-0.70%)
Apr 29, 2015 1900 1909 1892 1900 0 -1.46(-0.08%)
Apr 28, 2015 1910 1914 1893 1901 0 -4.31(-0.23%)
Apr 27, 2015 1919 1925 1900 1905 0 -12.66(-0.66%)
Apr 24, 2015 1922 1927 1913 1918 0 -4.57(-0.24%)
Apr 23, 2015 1922 1928 1916 1922 0 +0.13(+0.01%)
Apr 22, 2015 1920 1926 1916 1922 0 +2.79(+0.15%)
Apr 21, 2015 1928 1930 1916 1920 0 -5.34(-0.28%)
Apr 20, 2015 1937 1941 1917 1925 0 -6.66(-0.34%)
Apr 17, 2015 1940 1943 1928 1932 0 -9.39(-0.48%)
Apr 16, 2015 1943 1948 1937 1941 0 -0.63(-0.03%)
Apr 15, 2015 1938 1947 1932 1942 0 +4.29(+0.22%)
Apr 14, 2015 1934 1942 1930 1937 0 +4.35(+0.23%)
Apr 13, 2015 1935 1941 1929 1933 0 -1.90(-0.10%)
Apr 10, 2015 1932 1941 1929 1935 0 +4.46(+0.23%)
Apr 09, 2015 1932 1943 1924 1930 0 -0.34(-0.02%)
Apr 08, 2015 1927 1939 1919 1931 0 +0.44(+0.02%)
Apr 07, 2015 1932 1944 1903 1930 0 -0.66(-0.03%)
Apr 06, 2015 1936 1943 1928 1931 0 -5.78(-0.30%)
Apr 02, 2015 1937 1937 1937 1937 0 -1.18(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.