Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5724 5761 5697 5721 0 +18.15(+0.32%)
Jun 29, 2017 5730 5750 5648 5703 0 -19.21(-0.34%)
Jun 28, 2017 5744 5770 5699 5722 0 +18.51(+0.32%)
Jun 27, 2017 5749 5765 5684 5704 0 -52.89(-0.92%)
Jun 26, 2017 5729 5786 5697 5756 0 +41.26(+0.72%)
Jun 23, 2017 5672 5727 5663 5715 0 +41.27(+0.73%)
Jun 22, 2017 5681 5700 5640 5674 0 -12.13(-0.21%)
Jun 21, 2017 5705 5736 5680 5686 0 -5.23(-0.09%)
Jun 20, 2017 5710 5737 5674 5691 0 -43.70(-0.76%)
Jun 19, 2017 5747 5778 5710 5735 0 +6.38(+0.11%)
Jun 16, 2017 5706 5732 5669 5729 0 +13.49(+0.24%)
Jun 15, 2017 5670 5722 5654 5715 0 +30.15(+0.53%)
Jun 14, 2017 5660 5706 5652 5685 0 +5.87(+0.10%)
Jun 13, 2017 5653 5690 5606 5679 0 +28.02(+0.50%)
Jun 12, 2017 5671 5764 5631 5651 0 -16.73(-0.30%)
Jun 09, 2017 5605 5679 5593 5668 0 +60.31(+1.08%)
Jun 08, 2017 5606 5651 5582 5607 0 +4.12(+0.07%)
Jun 07, 2017 5593 5625 5546 5603 0 +15.83(+0.28%)
Jun 06, 2017 5559 5621 5554 5588 0 +0.73(+0.01%)
Jun 05, 2017 5660 5667 5579 5587 0 -93.26(-1.64%)
Jun 02, 2017 5730 5788 5650 5680 0 +35.41(+0.63%)
Jun 01, 2017 5571 5660 5563 5645 0 +82.73(+1.49%)
May 31, 2017 5532 5573 5491 5562 0 +32.56(+0.59%)
May 30, 2017 5501 5565 5494 5529 0 +10.51(+0.19%)
May 26, 2017 5518 5548 5458 5519 0 -25.12(-0.45%)
May 25, 2017 5545 5561 5517 5544 0 +14.15(+0.26%)
May 24, 2017 5528 5553 5503 5530 0 +0.47(+0.01%)
May 23, 2017 5544 5552 5488 5529 0 -17.49(-0.32%)
May 22, 2017 5643 5719 5526 5547 0 +237.31(+4.47%)
May 19, 2017 5318 5351 5276 5310 0 -3.65(-0.07%)
May 18, 2017 5387 5429 5283 5313 0 -76.76(-1.42%)
May 17, 2017 5419 5441 5368 5390 0 -37.01(-0.68%)
May 16, 2017 5467 5486 5386 5427 0 -29.76(-0.55%)
May 15, 2017 5534 5549 5430 5457 0 -67.92(-1.23%)
May 12, 2017 5619 5662 5516 5525 0 -115.27(-2.04%)
May 11, 2017 5798 5803 5592 5640 0 -264.22(-4.48%)
May 10, 2017 5887 5942 5855 5904 0 +15.55(+0.26%)
May 09, 2017 5851 5903 5804 5889 0 +80.76(+1.39%)
May 08, 2017 5817 5871 5776 5808 0 -10.63(-0.18%)
May 05, 2017 5786 5829 5752 5818 0 +50.62(+0.88%)
May 04, 2017 5703 5817 5684 5768 0 +78.81(+1.39%)
May 03, 2017 5636 5740 5601 5689 0 +12.14(+0.21%)
May 02, 2017 5707 5760 5621 5677 0 -30.49(-0.53%)
May 01, 2017 5770 5794 5687 5707 0 -59.54(-1.03%)
Apr 28, 2017 5778 5810 5712 5767 0 -14.24(-0.25%)
Apr 27, 2017 5813 5833 5682 5781 0 -5.70(-0.10%)
Apr 26, 2017 5775 5866 5673 5787 0 +21.23(+0.37%)
Apr 25, 2017 5665 5813 5634 5766 0 +136.74(+2.43%)
Apr 24, 2017 5670 5701 5599 5629 0 +3.08(+0.05%)
Apr 21, 2017 5628 5663 5595 5626 0 -14.76(-0.26%)
Apr 20, 2017 5625 5661 5584 5641 0 +36.60(+0.65%)
Apr 19, 2017 5665 5681 5585 5604 0 -47.70(-0.84%)
Apr 18, 2017 5642 5685 5578 5652 0 -11.54(-0.20%)
Apr 17, 2017 5619 5670 5582 5663 0 +48.39(+0.86%)
Apr 13, 2017 5678 5691 5594 5615 0 -78.30(-1.38%)
Apr 12, 2017 5714 5732 5652 5693 0 -17.40(-0.30%)
Apr 11, 2017 5682 5938 5640 5710 0 +9.61(+0.17%)
Apr 10, 2017 5661 5721 5628 5701 0 +42.01(+0.74%)
Apr 07, 2017 5591 5671 5565 5659 0 +54.74(+0.98%)
Apr 06, 2017 5591 5624 5552 5604 0 +21.30(+0.38%)
Apr 05, 2017 5668 5689 5557 5583 0 -74.61(-1.32%)
Apr 04, 2017 5663 5729 5617 5657 0 -7.90(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.