Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1470 1493 1469 1489 0 -0.24(-0.02%)
Jun 29, 2012 1469 1492 1469 1489 0 +37.28(+2.57%)
Jun 28, 2012 1428 1456 1423 1452 0 +2.02(+0.14%)
Jun 27, 2012 1429 1455 1430 1450 0 +9.74(+0.68%)
Jun 26, 2012 1422 1451 1423 1440 0 +9.30(+0.65%)
Jun 25, 2012 1432 1449 1423 1430 0 -30.60(-2.09%)
Jun 22, 2012 1438 1467 1444 1461 0 +23.01(+1.60%)
Jun 21, 2012 1468 1474 1434 1438 0 -23.89(-1.63%)
Jun 20, 2012 1448 1470 1443 1462 0 -1.67(-0.11%)
Jun 19, 2012 1452 1473 1449 1464 0 +16.09(+1.11%)
Jun 18, 2012 1434 1462 1437 1448 0 -7.30(-0.50%)
Jun 15, 2012 1432 1457 1428 1455 0 +22.76(+1.59%)
Jun 14, 2012 1404 1440 1410 1432 0 +21.83(+1.55%)
Jun 13, 2012 1400 1433 1404 1410 0 -8.71(-0.61%)
Jun 12, 2012 1391 1424 1379 1419 0 +28.89(+2.08%)
Jun 11, 2012 1410 1431 1388 1390 0 -18.39(-1.31%)
Jun 08, 2012 1382 1410 1371 1408 0 +23.02(+1.66%)
Jun 07, 2012 1392 1410 1381 1385 0 +0.87(+0.06%)
Jun 06, 2012 1358 1386 1358 1385 0 +26.97(+1.99%)
Jun 05, 2012 1338 1368 1335 1358 0 +13.54(+1.01%)
Jun 04, 2012 1375 1380 1338 1344 0 -31.11(-2.26%)
Jun 02, 2012 1405 1422 1370 1375 0 +0.00(+0.00%)
Jun 01, 2012 1405 1422 1370 1375 0 -69.31(-4.80%)
May 31, 2012 1432 1457 1416 1444 0 +14.30(+1.00%)
May 30, 2012 1443 1448 1425 1430 0 -27.52(-1.89%)
May 29, 2012 1443 1463 1442 1458 0 +12.29(+0.85%)
May 25, 2012 1445 1445 1445 0 -7.57(-0.52%)
May 24, 2012 1442 1458 1433 1453 0 +5.59(+0.39%)
May 23, 2012 1422 1452 1415 1447 0 +6.34(+0.44%)
May 22, 2012 1424 1459 1430 1441 0 +8.84(+0.62%)
May 21, 2012 1422 1440 1411 1432 0 +15.53(+1.10%)
May 18, 2012 1421 1440 1409 1417 0 -13.96(-0.98%)
May 17, 2012 1437 1455 1429 1431 0 -19.30(-1.33%)
May 16, 2012 1453 1480 1447 1450 0 -8.93(-0.61%)
May 15, 2012 1456 1481 1453 1459 0 -9.08(-0.62%)
May 14, 2012 1470 1494 1464 1468 0 -29.31(-1.96%)
May 11, 2012 1466 1510 1468 1497 0 +3.03(+0.20%)
May 10, 2012 1482 1504 1486 1494 0 +17.91(+1.21%)
May 09, 2012 1459 1490 1462 1476 0 -12.71(-0.85%)
May 08, 2012 1487 1500 1476 1489 0 -10.94(-0.73%)
May 07, 2012 1467 1510 1477 1500 0 +13.08(+0.88%)
May 04, 2012 1487 1508 1475 1487 0 -19.41(-1.29%)
May 03, 2012 1508 1525 1500 1506 0 -4.27(-0.28%)
May 02, 2012 1501 1519 1497 1511 0 -8.66(-0.57%)
May 01, 2012 1499 1546 1506 1519 0 +7.08(+0.47%)
Apr 30, 2012 1513 1526 1502 1512 0 -14.29(-0.94%)
Apr 27, 2012 1505 1532 1504 1526 0 +12.51(+0.83%)
Apr 26, 2012 1487 1518 1493 1514 0 +13.66(+0.91%)
Apr 25, 2012 1491 1511 1484 1500 0 +10.78(+0.72%)
Apr 24, 2012 1462 1496 1471 1490 0 +20.49(+1.39%)
Apr 23, 2012 1452 1474 1452 1469 0 -9.64(-0.65%)
Apr 20, 2012 1474 1490 1466 1479 0 +7.54(+0.51%)
Apr 19, 2012 1475 1494 1459 1471 0 -7.26(-0.49%)
Apr 18, 2012 1468 1498 1472 1478 0 -13.84(-0.93%)
Apr 17, 2012 1474 1501 1474 1492 0 +22.38(+1.52%)
Apr 16, 2012 1461 1482 1452 1470 0 +14.28(+0.98%)
Apr 13, 2012 1469 1485 1453 1456 0 -30.52(-2.05%)
Apr 12, 2012 1453 1490 1460 1486 0 +21.97(+1.50%)
Apr 11, 2012 1443 1471 1451 1464 0 +26.63(+1.85%)
Apr 10, 2012 1455 1477 1436 1437 0 -31.92(-2.17%)
Apr 09, 2012 1457 1481 1459 1469 0 -21.51(-1.44%)
Apr 05, 2012 1472 1500 1478 1491 0 -0.01(-0.00%)
Apr 04, 2012 1484 1503 1478 1491 0 -16.51(-1.10%)
Apr 03, 2012 1494 1513 1487 1507 0 -1.29(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.