Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1245 1254 1232 1246 0 +6.02(+0.49%)
Jun 29, 2011 1232 1245 1223 1240 0 +26.27(+2.16%)
Jun 28, 2011 1218 1223 1203 1214 0 +1.75(+0.14%)
Jun 27, 2011 1196 1219 1194 1212 0 +13.72(+1.15%)
Jun 24, 2011 1210 1216 1191 1198 0 -11.13(-0.92%)
Jun 23, 2011 1209 1217 1195 1209 0 -16.65(-1.36%)
Jun 22, 2011 1226 1245 1223 1226 0 -5.98(-0.49%)
Jun 21, 2011 1221 1238 1211 1232 0 +19.15(+1.58%)
Jun 20, 2011 1210 1215 1207 1213 0 -6.69(-0.55%)
Jun 17, 2011 1221 1229 1211 1219 0 +10.54(+0.87%)
Jun 16, 2011 1203 1217 1192 1209 0 +1.68(+0.14%)
Jun 15, 2011 1220 1226 1195 1207 0 -26.57(-2.15%)
Jun 14, 2011 1243 1254 1228 1234 0 +4.35(+0.35%)
Jun 13, 2011 1224 1235 1208 1229 0 +13.00(+1.07%)
Jun 10, 2011 1211 1231 1192 1216 0 -2.71(-0.22%)
Jun 09, 2011 1205 1226 1198 1219 0 +18.95(+1.58%)
Jun 08, 2011 1207 1221 1196 1200 0 -10.62(-0.88%)
Jun 07, 2011 1225 1236 1207 1211 0 -5.01(-0.41%)
Jun 06, 2011 1234 1241 1209 1216 0 -27.70(-2.23%)
Jun 03, 2011 1230 1258 1226 1244 0 -35.49(-2.77%)
May 24, 2011 1284 1289 1268 1279 0 -1.02(-0.08%)
May 23, 2011 1280 1291 1275 1280 0 -16.93(-1.31%)
May 20, 2011 1308 1317 1292 1297 0 -17.61(-1.34%)
May 19, 2011 1323 1326 1306 1315 0 -2.16(-0.16%)
May 18, 2011 1310 1321 1300 1317 0 +5.60(+0.43%)
May 17, 2011 1285 1315 1283 1311 0 +21.23(+1.65%)
May 16, 2011 1287 1308 1283 1290 0 -2.76(-0.21%)
May 13, 2011 1311 1314 1286 1293 0 -19.12(-1.46%)
May 12, 2011 1310 1317 1293 1312 0 -2.49(-0.19%)
May 11, 2011 1326 1333 1309 1314 0 -13.82(-1.04%)
May 10, 2011 1321 1335 1316 1328 0 +11.79(+0.90%)
May 09, 2011 1313 1323 1303 1316 0 -33.73(-2.50%)
May 06, 2011 1362 1368 1342 1350 0 +2.84(+0.21%)
May 05, 2011 1354 1363 1337 1347 0 -16.17(-1.19%)
May 04, 2011 1380 1383 1357 1363 0 -17.04(-1.23%)
May 03, 2011 1366 1391 1358 1380 0 +10.39(+0.76%)
May 02, 2011 1371 1373 1369 1370 0 -5.03(-0.37%)
Apr 29, 2011 1373 1382 1363 1375 0 -0.64(-0.05%)
Apr 28, 2011 1365 1379 1360 1376 0 +6.24(+0.46%)
Apr 27, 2011 1366 1375 1355 1369 0 +6.46(+0.47%)
Apr 26, 2011 1363 1373 1353 1363 0 +4.49(+0.33%)
Apr 25, 2011 1367 1372 1354 1359 0 -1.97(-0.14%)
Apr 21, 2011 1366 1372 1348 1360 0 -0.02(-0.00%)
Apr 20, 2011 1369 1375 1345 1361 0 -4.79(-0.35%)
Apr 19, 2011 1361 1374 1348 1365 0 +11.78(+0.87%)
Apr 18, 2011 1359 1368 1337 1354 0 -20.21(-1.47%)
Apr 15, 2011 1388 1396 1371 1374 0 -9.79(-0.71%)
Apr 14, 2011 1393 1398 1376 1384 0 -18.43(-1.31%)
Apr 13, 2011 1424 1429 1393 1402 0 -7.16(-0.51%)
Apr 12, 2011 1411 1427 1398 1409 0 -11.44(-0.81%)
Apr 11, 2011 1428 1435 1415 1421 0 -4.34(-0.30%)
Apr 08, 2011 1444 1449 1419 1425 0 -10.72(-0.75%)
Apr 07, 2011 1444 1454 1427 1436 0 -6.13(-0.43%)
Apr 06, 2011 1431 1449 1419 1442 0 +20.24(+1.42%)
Apr 05, 2011 1418 1429 1410 1422 0 +3.23(+0.23%)
Apr 04, 2011 1421 1430 1410 1418 0 -3.21(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.