Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2750 2805 2747 2780 0 +41.30(+1.51%)
Jun 29, 2017 2769 2773 2717 2738 0 -25.36(-0.92%)
Jun 28, 2017 2756 2778 2748 2764 0 +26.74(+0.98%)
Jun 27, 2017 2756 2764 2733 2737 0 -18.91(-0.69%)
Jun 26, 2017 2774 2787 2746 2756 0 -8.23(-0.30%)
Jun 23, 2017 2749 2774 2734 2764 0 +16.51(+0.60%)
Jun 22, 2017 2754 2769 2733 2748 0 +2.95(+0.11%)
Jun 21, 2017 2806 2809 2737 2745 0 -63.72(-2.27%)
Jun 20, 2017 2831 2842 2801 2808 0 -37.70(-1.32%)
Jun 19, 2017 2826 2855 2818 2846 0 +30.66(+1.09%)
Jun 16, 2017 2794 2822 2783 2815 0 +25.43(+0.91%)
Jun 15, 2017 2747 2794 2740 2790 0 +18.74(+0.68%)
Jun 14, 2017 2800 2804 2756 2771 0 -24.87(-0.89%)
Jun 13, 2017 2791 2804 2772 2796 0 +6.79(+0.24%)
Jun 12, 2017 2792 2815 2771 2789 0 -1.17(-0.04%)
Jun 09, 2017 2761 2802 2753 2791 0 +38.22(+1.39%)
Jun 08, 2017 2745 2762 2694 2752 0 +51.19(+1.90%)
Jun 07, 2017 2737 2745 2688 2701 0 -32.39(-1.18%)
Jun 06, 2017 2742 2749 2718 2734 0 -19.90(-0.72%)
Jun 05, 2017 2773 2782 2749 2753 0 -23.09(-0.83%)
Jun 02, 2017 2766 2804 2761 2777 0 +11.38(+0.41%)
Jun 01, 2017 2753 2779 2738 2765 0 +22.45(+0.82%)
May 31, 2017 2752 2763 2722 2743 0 -5.51(-0.20%)
May 30, 2017 2735 2758 2726 2748 0 +3.98(+0.15%)
May 26, 2017 2742 2754 2729 2744 0 -2.84(-0.10%)
May 25, 2017 2760 2770 2732 2747 0 -8.61(-0.31%)
May 24, 2017 2746 2778 2734 2756 0 +16.04(+0.59%)
May 23, 2017 2744 2755 2722 2740 0 +0.91(+0.03%)
May 22, 2017 2739 2754 2724 2739 0 +10.48(+0.38%)
May 19, 2017 2694 2744 2685 2728 0 +47.79(+1.78%)
May 18, 2017 2669 2694 2644 2680 0 +5.50(+0.21%)
May 17, 2017 2719 2708 2667 2675 0 -46.67(-1.71%)
May 16, 2017 2720 2729 2696 2722 0 +8.59(+0.32%)
May 15, 2017 2702 2727 2691 2713 0 +21.53(+0.80%)
May 12, 2017 2711 2718 2682 2692 0 -30.74(-1.13%)
May 11, 2017 2728 2741 2702 2722 0 -16.91(-0.62%)
May 10, 2017 2730 2747 2716 2739 0 +3.54(+0.13%)
May 09, 2017 2725 2744 2715 2736 0 +10.31(+0.38%)
May 08, 2017 2729 2742 2714 2725 0 -8.60(-0.31%)
May 05, 2017 2719 2744 2703 2734 0 +25.44(+0.94%)
May 04, 2017 2728 2735 2685 2708 0 -15.88(-0.58%)
May 03, 2017 2713 2742 2702 2724 0 -0.88(-0.03%)
May 02, 2017 2694 2734 2666 2725 0 -17.00(-0.62%)
May 01, 2017 2754 2767 2723 2742 0 -13.29(-0.48%)
Apr 28, 2017 2770 2804 2740 2756 0 -19.28(-0.69%)
Apr 27, 2017 2793 2813 2744 2775 0 -12.86(-0.46%)
Apr 26, 2017 2787 2809 2773 2788 0 -1.76(-0.06%)
Apr 25, 2017 2760 2803 2751 2789 0 +56.73(+2.08%)
Apr 24, 2017 2721 2740 2707 2733 0 +52.18(+1.95%)
Apr 21, 2017 2686 2697 2670 2681 0 -3.61(-0.13%)
Apr 20, 2017 2661 2696 2652 2684 0 +39.82(+1.51%)
Apr 19, 2017 2669 2676 2634 2644 0 -8.67(-0.33%)
Apr 18, 2017 2636 2667 2632 2653 0 +0.23(+0.01%)
Apr 17, 2017 2636 2656 2619 2653 0 +31.37(+1.20%)
Apr 13, 2017 2638 2658 2619 2621 0 -24.72(-0.93%)
Apr 12, 2017 2700 2707 2638 2646 0 -58.97(-2.18%)
Apr 11, 2017 2694 2714 2670 2705 0 +3.07(+0.11%)
Apr 10, 2017 2701 2733 2691 2702 0 +4.19(+0.16%)
Apr 07, 2017 2699 2713 2684 2698 0 -3.53(-0.13%)
Apr 06, 2017 2692 2715 2678 2701 0 +10.89(+0.40%)
Apr 05, 2017 2710 2745 2682 2690 0 -5.23(-0.19%)
Apr 04, 2017 2690 2706 2677 2696 0 +2.27(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.