Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1971 1999 1941 1986 0 +18.57(+0.94%)
Jun 29, 2016 1961 1998 1921 1968 0 +54.39(+2.84%)
Jun 28, 2016 1879 1925 1866 1913 0 +57.26(+3.09%)
Jun 27, 2016 1892 1916 1840 1856 0 -48.04(-2.52%)
Jun 24, 2016 1894 1956 1866 1904 0 -76.77(-3.88%)
Jun 23, 2016 1972 2000 1942 1981 0 +25.51(+1.30%)
Jun 22, 2016 1952 1990 1930 1955 0 +3.93(+0.20%)
Jun 21, 2016 1957 1971 1920 1951 0 -2.24(-0.11%)
Jun 20, 2016 1950 1991 1936 1954 0 +27.61(+1.43%)
Jun 17, 2016 1961 1976 1916 1926 0 -35.39(-1.80%)
Jun 16, 2016 1947 1975 1921 1961 0 +1.77(+0.09%)
Jun 15, 2016 1976 1991 1948 1960 0 -9.02(-0.46%)
Jun 14, 2016 1950 1984 1933 1969 0 -1.73(-0.09%)
Jun 13, 2016 1976 2003 1953 1970 0 -8.78(-0.44%)
Jun 10, 2016 2022 2047 1963 1979 0 -61.58(-3.02%)
Jun 09, 2016 2050 2077 2019 2041 0 -20.25(-0.98%)
Jun 08, 2016 2051 2078 2020 2061 0 +7.35(+0.36%)
Jun 07, 2016 2052 2074 2026 2054 0 +2.37(+0.12%)
Jun 06, 2016 2035 2069 1995 2051 0 +18.39(+0.90%)
Jun 03, 2016 2058 2072 2004 2033 0 -36.66(-1.77%)
Jun 02, 2016 2032 2083 2019 2069 0 +30.34(+1.49%)
Jun 01, 2016 1997 2053 1978 2039 0 +33.12(+1.65%)
May 31, 2016 2021 2042 1981 2006 0 -11.34(-0.56%)
May 27, 2016 2017 2017 2017 2017 0 +25.77(+1.29%)
May 26, 2016 2026 2047 1978 1992 0 -34.19(-1.69%)
May 25, 2016 2035 2059 2005 2026 0 -0.54(-0.03%)
May 24, 2016 1993 2038 1978 2026 0 +43.93(+2.22%)
May 23, 2016 1995 2019 1963 1982 0 -5.18(-0.26%)
May 20, 2016 1961 2004 1944 1988 0 +32.84(+1.68%)
May 19, 2016 1955 1989 1926 1955 0 -14.94(-0.76%)
May 18, 2016 1947 1997 1937 1970 0 +9.37(+0.48%)
May 17, 2016 1953 2003 1923 1960 0 +3.02(+0.15%)
May 16, 2016 1922 1972 1909 1957 0 +45.48(+2.38%)
May 13, 2016 1896 1941 1884 1912 0 +7.18(+0.38%)
May 12, 2016 1948 1959 1879 1905 0 -33.45(-1.73%)
May 11, 2016 1956 1982 1915 1938 0 -21.14(-1.08%)
May 10, 2016 1947 1975 1903 1959 0 +57.15(+3.00%)
May 09, 2016 1862 1922 1847 1902 0 +42.20(+2.27%)
May 06, 2016 1870 1899 1799 1860 0 -18.05(-0.96%)
May 05, 2016 1876 1911 1845 1878 0 -1.02(-0.05%)
May 04, 2016 1909 1931 1849 1879 0 -48.38(-2.51%)
May 03, 2016 1929 1971 1899 1927 0 -14.54(-0.75%)
May 02, 2016 1944 1962 1907 1942 0 +9.01(+0.47%)
Apr 29, 2016 1953 1972 1886 1933 0 -3.40(-0.18%)
Apr 28, 2016 1958 1995 1920 1936 0 -33.47(-1.70%)
Apr 27, 2016 1958 1990 1930 1970 0 +7.93(+0.40%)
Apr 26, 2016 1964 1986 1931 1962 0 +2.66(+0.14%)
Apr 25, 2016 1989 2005 1940 1959 0 -35.15(-1.76%)
Apr 22, 2016 1977 2009 1960 1994 0 +15.62(+0.79%)
Apr 21, 2016 1949 1996 1935 1979 0 +29.79(+1.53%)
Apr 20, 2016 1935 1969 1916 1949 0 +16.31(+0.84%)
Apr 19, 2016 1971 1988 1910 1933 0 -34.45(-1.75%)
Apr 18, 2016 1955 1987 1932 1967 0 +10.80(+0.55%)
Apr 15, 2016 1949 1973 1928 1956 0 +0.04(+0.00%)
Apr 14, 2016 1964 1979 1933 1956 0 -4.97(-0.25%)
Apr 13, 2016 1940 1977 1910 1961 0 +28.70(+1.49%)
Apr 12, 2016 1913 1947 1889 1932 0 +16.14(+0.84%)
Apr 11, 2016 1946 1961 1900 1916 0 -21.07(-1.09%)
Apr 08, 2016 1957 1973 1905 1937 0 -6.12(-0.31%)
Apr 07, 2016 1923 1974 1892 1943 0 +8.43(+0.44%)
Apr 06, 2016 1872 1941 1846 1935 0 +63.24(+3.38%)
Apr 05, 2016 1888 1915 1842 1872 0 -35.34(-1.85%)
Apr 04, 2016 1894 1938 1871 1907 0 +15.09(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.