Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1134 1180 1132 1141 0 -7.13(-0.62%)
Jun 29, 2010 1160 1181 1136 1148 0 -44.20(-3.71%)
Jun 25, 2010 1180 1211 1163 1193 0 +8.62(+0.73%)
Jun 24, 2010 1189 1212 1176 1184 0 -20.67(-1.72%)
Jun 23, 2010 1201 1230 1192 1205 0 -7.99(-0.66%)
Jun 22, 2010 1237 1260 1205 1213 0 -31.22(-2.51%)
Jun 21, 2010 1263 1288 1232 1244 0 -17.13(-1.36%)
Jun 18, 2010 1266 1287 1248 1261 0 -12.41(-0.97%)
Jun 17, 2010 1255 1289 1248 1273 0 +17.35(+1.38%)
Jun 16, 2010 1257 1285 1243 1256 0 -17.49(-1.37%)
Jun 15, 2010 1242 1282 1236 1273 0 +32.08(+2.58%)
Jun 14, 2010 1241 1274 1228 1241 0 -4.00(-0.32%)
Jun 11, 2010 1211 1259 1198 1245 0 +20.68(+1.69%)
Jun 10, 2010 1189 1231 1183 1225 0 +48.16(+4.09%)
Jun 09, 2010 1172 1210 1163 1177 0 +5.20(+0.44%)
Jun 08, 2010 1177 1196 1147 1171 0 -4.17(-0.35%)
Jun 07, 2010 1208 1234 1172 1176 0 -39.90(-3.28%)
Jun 04, 2010 1236 1270 1204 1215 0 -59.77(-4.69%)
Jun 03, 2010 1255 1287 1243 1275 0 +9.59(+0.76%)
Jun 02, 2010 1214 1271 1212 1266 0 +48.46(+3.98%)
Jun 01, 2010 1217 1258 1207 1217 0 -15.55(-1.26%)
May 28, 2010 1233 1233 1233 0 -4.99(-0.40%)
May 27, 2010 1212 1250 1206 1238 0 +43.24(+3.62%)
May 26, 2010 1190 1242 1181 1194 0 -0.07(-0.01%)
May 25, 2010 1161 1203 1139 1194 0 -0.94(-0.08%)
May 24, 2010 1185 1235 1183 1195 0 -2.49(-0.21%)
May 21, 2010 1181 1223 1161 1198 0 +4.43(+0.37%)
May 20, 2010 1189 1238 1180 1194 0 -57.50(-4.60%)
May 19, 2010 1252 1276 1228 1251 0 -16.60(-1.31%)
May 18, 2010 1285 1310 1256 1268 0 -13.12(-1.02%)
May 17, 2010 1278 1302 1245 1281 0 +0.12(+0.01%)
May 14, 2010 1294 1309 1254 1281 0 -28.51(-2.18%)
May 13, 2010 1306 1337 1292 1309 0 -0.53(-0.04%)
May 12, 2010 1267 1317 1262 1310 0 +39.13(+3.08%)
May 11, 2010 1276 1296 1228 1271 0 +13.85(+1.10%)
May 10, 2010 1238 1277 1221 1257 0 +67.25(+5.65%)
May 07, 2010 1234 1249 1149 1189 0 -48.29(-3.90%)
May 06, 2010 1278 1298 1168 1238 0 -54.79(-4.24%)
May 05, 2010 1293 1326 1267 1292 0 -67.26(-4.95%)
May 04, 2010 1369 1390 1339 1360 0 -27.21(-1.96%)
May 03, 2010 1368 1400 1360 1387 0 +17.67(+1.29%)
Apr 30, 2010 1387 1414 1358 1369 0 -18.99(-1.37%)
Apr 29, 2010 1369 1402 1357 1388 0 +24.48(+1.79%)
Apr 28, 2010 1358 1383 1348 1364 0 -4.07(-0.30%)
Apr 27, 2010 1376 1407 1355 1368 0 -17.51(-1.26%)
Apr 26, 2010 1383 1410 1372 1385 0 -2.44(-0.18%)
Apr 23, 2010 1346 1405 1339 1388 0 +34.09(+2.52%)
Apr 22, 2010 1349 1372 1328 1354 0 -10.14(-0.74%)
Apr 21, 2010 1369 1385 1348 1364 0 -4.30(-0.31%)
Apr 20, 2010 1348 1380 1327 1368 0 -16.50(-1.19%)
Apr 19, 2010 1395 1420 1366 1385 0 -15.30(-1.09%)
Apr 16, 2010 1409 1424 1380 1400 0 -16.23(-1.15%)
Apr 15, 2010 1404 1429 1396 1416 0 +3.71(+0.26%)
Apr 14, 2010 1391 1419 1383 1412 0 +20.94(+1.50%)
Apr 13, 2010 1384 1419 1372 1392 0 -1.08(-0.08%)
Apr 12, 2010 1384 1405 1376 1393 0 +2.57(+0.18%)
Apr 09, 2010 1373 1402 1367 1390 0 +14.07(+1.02%)
Apr 08, 2010 1368 1391 1356 1376 0 +1.12(+0.08%)
Apr 07, 2010 1368 1399 1350 1375 0 +7.76(+0.57%)
Apr 06, 2010 1367 1383 1354 1367 0 -8.31(-0.60%)
Apr 05, 2010 1357 1386 1348 1375 0 +16.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.