Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3410 3461 3402 3427 0 +16.19(+0.47%)
Jun 26, 2013 3400 3433 3372 3411 0 +36.34(+1.08%)
Jun 25, 2013 3370 3393 3341 3374 0 +30.68(+0.92%)
Jun 24, 2013 3351 3376 3285 3344 0 -29.98(-0.89%)
Jun 21, 2013 3378 3400 3327 3374 0 +6.50(+0.19%)
Jun 20, 2013 3408 3436 3353 3367 0 -75.35(-2.19%)
Jun 19, 2013 3478 3502 3439 3443 0 -37.34(-1.07%)
Jun 18, 2013 3448 3496 3438 3480 0 +41.67(+1.21%)
Jun 17, 2013 3424 3473 3413 3438 0 +47.55(+1.40%)
Jun 14, 2013 3404 3427 3380 3391 0 -18.86(-0.55%)
Jun 13, 2013 3358 3422 3345 3410 0 +49.90(+1.49%)
Jun 12, 2013 3435 3439 3349 3360 0 -54.89(-1.61%)
Jun 11, 2013 3427 3457 3404 3415 0 -73.64(-2.11%)
Jun 10, 2013 3426 3505 3408 3488 0 +68.25(+2.00%)
Jun 07, 2013 3376 3460 3358 3420 0 +67.97(+2.03%)
Jun 06, 2013 3340 3375 3307 3352 0 +11.92(+0.36%)
Jun 05, 2013 3360 3407 3314 3340 0 -20.85(-0.62%)
Jun 04, 2013 3393 3412 3331 3361 0 -25.32(-0.75%)
Jun 03, 2013 3408 3414 3330 3386 0 -27.37(-0.80%)
May 31, 2013 3405 3456 3386 3414 0 -6.36(-0.19%)
May 30, 2013 3411 3451 3407 3420 0 +12.39(+0.36%)
May 29, 2013 3414 3442 3389 3408 0 -29.30(-0.85%)
May 28, 2013 3425 3483 3416 3437 0 +62.43(+1.85%)
May 24, 2013 3337 3378 3323 3374 0 +2.62(+0.08%)
May 23, 2013 3340 3384 3322 3372 0 -3.23(-0.10%)
May 22, 2013 3430 3447 3352 3375 0 -59.39(-1.73%)
May 21, 2013 3453 3475 3422 3434 0 -9.25(-0.27%)
May 20, 2013 3468 3494 3429 3444 0 -35.06(-1.01%)
May 17, 2013 3445 3490 3436 3479 0 +62.32(+1.82%)
May 16, 2013 3454 3477 3411 3416 0 -37.63(-1.09%)
May 15, 2013 3448 3476 3423 3454 0 +47.83(+1.40%)
May 13, 2013 3403 3428 3380 3406 0 -0.85(-0.02%)
May 10, 2013 3380 3413 3369 3407 0 +37.76(+1.12%)
May 09, 2013 3355 3423 3335 3369 0 +16.37(+0.49%)
May 08, 2013 3310 3367 3293 3353 0 +37.06(+1.12%)
May 07, 2013 3306 3337 3261 3316 0 +12.24(+0.37%)
May 06, 2013 3311 3348 3275 3304 0 -14.84(-0.45%)
May 03, 2013 3301 3336 3261 3319 0 +56.97(+1.75%)
May 02, 2013 3211 3272 3177 3262 0 +56.14(+1.75%)
May 01, 2013 3242 3265 3173 3205 0 -39.98(-1.23%)
Apr 30, 2013 3214 3269 3195 3245 0 +24.56(+0.76%)
Apr 29, 2013 3252 3280 3201 3221 0 -29.06(-0.89%)
Apr 26, 2013 3356 3402 3220 3250 0 -140.25(-4.14%)
Apr 25, 2013 3382 3420 3348 3390 0 +36.60(+1.09%)
Apr 24, 2013 3358 3383 3328 3354 0 +11.20(+0.34%)
Apr 23, 2013 3297 3357 3293 3342 0 +60.75(+1.85%)
Apr 22, 2013 3261 3305 3226 3282 0 +9.68(+0.30%)
Apr 19, 2013 3262 3310 3236 3272 0 -1.10(-0.03%)
Apr 18, 2013 3351 3363 3248 3273 0 -127.38(-3.75%)
Apr 17, 2013 3436 3445 3366 3400 0 -60.40(-1.75%)
Apr 16, 2013 3420 3469 3405 3461 0 +60.41(+1.78%)
Apr 15, 2013 3457 3497 3390 3400 0 -77.23(-2.22%)
Apr 12, 2013 3470 3494 3422 3478 0 +12.74(+0.37%)
Apr 11, 2013 3421 3482 3415 3465 0 +45.49(+1.33%)
Apr 10, 2013 3373 3436 3353 3419 0 +55.35(+1.65%)
Apr 09, 2013 3336 3386 3317 3364 0 +18.52(+0.55%)
Apr 08, 2013 3312 3372 3305 3346 0 +34.67(+1.05%)
Apr 05, 2013 3292 3320 3271 3311 0 -33.84(-1.01%)
Apr 04, 2013 3331 3357 3303 3345 0 +9.84(+0.30%)
Apr 03, 2013 3367 3385 3317 3335 0 -48.35(-1.43%)
Apr 02, 2013 3382 3422 3357 3383 0 +21.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.