Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2145 2170 2134 2156 0 +16.70(+0.78%)
Jun 27, 2019 2126 2148 2113 2140 0 +22.73(+1.07%)
Jun 26, 2019 2112 2142 2103 2117 0 +12.13(+0.58%)
Jun 25, 2019 2156 2163 2095 2105 0 -51.11(-2.37%)
Jun 24, 2019 2174 2192 2149 2156 0 -19.97(-0.92%)
Jun 21, 2019 2190 2200 2160 2176 0 -17.53(-0.80%)
Jun 20, 2019 2208 2219 2178 2193 0 +4.96(+0.23%)
Jun 19, 2019 2200 2211 2174 2188 0 -9.84(-0.45%)
Jun 18, 2019 2179 2214 2166 2198 0 +38.18(+1.77%)
Jun 17, 2019 2140 2182 2131 2160 0 +21.04(+0.98%)
Jun 14, 2019 2114 2148 2099 2139 0 +19.37(+0.91%)
Jun 13, 2019 2125 2154 2088 2120 0 +44.53(+2.15%)
Jun 12, 2019 2095 2107 2065 2075 0 -17.24(-0.82%)
Jun 11, 2019 2100 2121 2080 2092 0 +4.34(+0.21%)
Jun 10, 2019 2095 2125 2080 2088 0 +8.08(+0.39%)
Jun 07, 2019 2064 2086 2049 2080 0 +21.66(+1.05%)
Jun 06, 2019 2082 2089 2044 2058 0 -26.56(-1.27%)
Jun 05, 2019 2071 2100 2045 2085 0 +27.22(+1.32%)
Jun 04, 2019 2014 2061 2008 2058 0 +62.11(+3.11%)
Jun 03, 2019 1982 2023 1964 1996 0 +12.84(+0.65%)
May 31, 2019 1964 1993 1947 1983 0 -10.68(-0.54%)
May 30, 2019 1982 2010 1964 1993 0 +6.04(+0.30%)
May 29, 2019 2027 2040 1967 1987 0 -56.53(-2.77%)
May 28, 2019 2065 2082 2041 2044 0 -14.48(-0.70%)
May 24, 2019 2064 2079 2038 2058 0 +9.63(+0.47%)
May 23, 2019 2078 2095 2037 2049 0 -96.97(-4.52%)
May 22, 2019 2099 2156 2084 2146 0 -26.38(-1.21%)
May 21, 2019 2148 2182 2135 2172 0 +31.49(+1.47%)
May 20, 2019 2125 2153 2108 2141 0 -1.74(-0.08%)
May 17, 2019 2149 2175 2129 2142 0 -11.50(-0.53%)
May 16, 2019 2132 2170 2126 2154 0 +30.04(+1.41%)
May 15, 2019 2102 2140 2087 2124 0 +6.46(+0.31%)
May 14, 2019 2100 2130 2078 2117 0 +20.33(+0.97%)
May 13, 2019 2135 2145 2087 2097 0 -80.66(-3.70%)
May 10, 2019 2191 2200 2136 2178 0 -20.16(-0.92%)
May 09, 2019 2195 2212 2164 2198 0 -5.86(-0.27%)
May 08, 2019 2198 2227 2182 2204 0 +4.90(+0.22%)
May 07, 2019 2212 2230 2179 2199 0 -28.96(-1.30%)
May 06, 2019 2222 2240 2198 2228 0 -31.02(-1.37%)
May 03, 2019 2237 2267 2227 2259 0 +31.21(+1.40%)
May 02, 2019 2238 2262 2204 2228 0 +12.44(+0.56%)
May 01, 2019 2243 2256 2211 2215 0 -27.17(-1.21%)
Apr 30, 2019 2242 2257 2224 2242 0 -8.02(-0.36%)
Apr 29, 2019 2251 2271 2236 2250 0 -4.69(-0.21%)
Apr 26, 2019 2261 2271 2222 2255 0 +3.44(+0.15%)
Apr 25, 2019 2268 2276 2238 2252 0 -16.39(-0.72%)
Apr 24, 2019 2259 2282 2236 2268 0 +15.43(+0.69%)
Apr 23, 2019 2241 2260 2219 2252 0 +19.65(+0.88%)
Apr 22, 2019 2242 2257 2223 2233 0 -15.90(-0.71%)
Apr 18, 2019 2237 2265 2218 2249 0 +10.20(+0.46%)
Apr 17, 2019 2217 2254 2203 2239 0 +25.41(+1.15%)
Apr 16, 2019 2200 2234 2182 2213 0 +18.75(+0.85%)
Apr 15, 2019 2185 2207 2180 2194 0 +11.52(+0.53%)
Apr 12, 2019 2158 2188 2151 2183 0 +30.96(+1.44%)
Apr 11, 2019 2153 2167 2138 2152 0 +4.97(+0.23%)
Apr 10, 2019 2141 2160 2130 2147 0 +12.48(+0.58%)
Apr 09, 2019 2157 2167 2123 2134 0 -31.83(-1.47%)
Apr 08, 2019 2163 2183 2148 2166 0 +3.89(+0.18%)
Apr 05, 2019 2179 2192 2154 2162 0 -12.37(-0.57%)
Apr 04, 2019 2125 2178 2121 2175 0 +53.09(+2.50%)
Apr 03, 2019 2120 2134 2104 2122 0 +11.68(+0.55%)
Apr 02, 2019 2118 2131 2095 2110 0 -12.63(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.