Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2000 2020 1969 1970 0 -10.53(-0.53%)
Jun 28, 2018 1969 1990 1955 1981 0 +14.18(+0.72%)
Jun 27, 2018 1994 2016 1961 1967 0 -28.27(-1.42%)
Jun 26, 2018 1985 2015 1976 1995 0 +23.28(+1.18%)
Jun 25, 2018 1969 1988 1947 1972 0 +1.15(+0.06%)
Jun 22, 2018 2012 2020 1965 1971 0 -35.49(-1.77%)
Jun 21, 2018 2008 2028 1991 2006 0 -2.68(-0.13%)
Jun 20, 2018 2011 2023 1985 2009 0 +10.20(+0.51%)
Jun 19, 2018 1998 2014 1975 1999 0 -17.70(-0.88%)
Jun 18, 2018 1990 2026 1976 2016 0 +13.35(+0.67%)
Jun 15, 2018 2003 2014 1989 2003 0 +11.76(+0.59%)
Jun 14, 2018 1998 2013 1978 1991 0 -4.62(-0.23%)
Jun 13, 2018 2010 2026 1990 1996 0 -18.32(-0.91%)
Jun 12, 2018 1991 2022 1981 2014 0 +25.73(+1.29%)
Jun 11, 2018 1996 2007 1972 1988 0 -3.31(-0.17%)
Jun 08, 2018 1978 2002 1970 1992 0 +7.98(+0.40%)
Jun 07, 2018 1997 2019 1974 1984 0 -8.91(-0.45%)
Jun 06, 2018 1977 2010 1969 1993 0 +19.63(+0.99%)
Jun 05, 2018 1965 1987 1942 1973 0 +17.11(+0.87%)
Jun 04, 2018 1925 1959 1913 1956 0 +42.04(+2.20%)
Jun 01, 2018 1887 1930 1868 1914 0 +63.23(+3.42%)
May 31, 2018 1872 1881 1843 1851 0 -18.27(-0.98%)
May 30, 2018 1860 1882 1851 1869 0 +14.63(+0.79%)
May 29, 2018 1853 1875 1844 1854 0 -8.04(-0.43%)
May 25, 2018 1862 1862 1862 1862 0 -3.88(-0.21%)
May 24, 2018 1844 1873 1837 1866 0 +21.79(+1.18%)
May 23, 2018 1821 1858 1819 1844 0 +19.46(+1.07%)
May 22, 2018 1841 1849 1822 1825 0 -11.28(-0.61%)
May 21, 2018 1834 1855 1822 1836 0 +11.88(+0.65%)
May 18, 2018 1812 1834 1805 1824 0 +6.63(+0.36%)
May 17, 2018 1800 1830 1794 1818 0 +9.07(+0.50%)
May 16, 2018 1777 1815 1770 1809 0 +39.87(+2.25%)
May 15, 2018 1741 1781 1735 1769 0 +20.73(+1.19%)
May 14, 2018 1754 1761 1736 1748 0 -2.73(-0.16%)
May 11, 2018 1745 1759 1736 1751 0 +5.96(+0.34%)
May 10, 2018 1753 1760 1727 1745 0 -3.81(-0.22%)
May 09, 2018 1738 1757 1725 1749 0 +10.56(+0.61%)
May 08, 2018 1724 1752 1717 1738 0 +14.84(+0.86%)
May 07, 2018 1711 1732 1699 1723 0 +14.64(+0.86%)
May 04, 2018 1731 1747 1668 1709 0 -28.79(-1.66%)
May 03, 2018 1761 1767 1729 1737 0 -29.21(-1.65%)
May 02, 2018 1768 1789 1751 1767 0 -10.87(-0.61%)
May 01, 2018 1782 1800 1741 1777 0 -12.39(-0.69%)
Apr 30, 2018 1803 1821 1782 1790 0 -7.54(-0.42%)
Apr 27, 2018 1785 1824 1774 1797 0 +22.92(+1.29%)
Apr 26, 2018 1744 1782 1726 1774 0 +25.53(+1.46%)
Apr 25, 2018 1743 1759 1726 1749 0 +8.31(+0.48%)
Apr 24, 2018 1751 1767 1732 1741 0 -1.98(-0.11%)
Apr 23, 2018 1721 1754 1717 1743 0 +25.04(+1.46%)
Apr 20, 2018 1727 1737 1706 1718 0 -11.27(-0.65%)
Apr 19, 2018 1734 1742 1710 1729 0 -4.97(-0.29%)
Apr 18, 2018 1749 1759 1729 1734 0 -12.29(-0.70%)
Apr 17, 2018 1746 1757 1735 1746 0 +12.01(+0.69%)
Apr 16, 2018 1727 1743 1714 1734 0 +13.92(+0.81%)
Apr 13, 2018 1748 1759 1711 1720 0 -19.49(-1.12%)
Apr 12, 2018 1741 1756 1729 1740 0 +4.46(+0.26%)
Apr 11, 2018 1725 1752 1723 1735 0 -0.91(-0.05%)
Apr 10, 2018 1719 1742 1708 1736 0 +34.01(+2.00%)
Apr 09, 2018 1719 1729 1697 1702 0 -8.18(-0.48%)
Apr 06, 2018 1727 1745 1693 1710 0 -27.10(-1.56%)
Apr 05, 2018 1713 1747 1702 1737 0 +29.30(+1.72%)
Apr 04, 2018 1654 1713 1651 1708 0 +38.57(+2.31%)
Apr 03, 2018 1648 1674 1640 1669 0 +26.99(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.