Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1405 1422 1395 1408 0 +13.93(+1.00%)
Jun 29, 2017 1393 1411 1377 1395 0 +8.67(+0.63%)
Jun 28, 2017 1387 1403 1381 1386 0 +5.42(+0.39%)
Jun 27, 2017 1380 1391 1372 1380 0 -0.69(-0.05%)
Jun 26, 2017 1374 1391 1366 1381 0 +11.37(+0.83%)
Jun 23, 2017 1349 1372 1339 1370 0 +21.32(+1.58%)
Jun 22, 2017 1334 1359 1326 1348 0 +15.79(+1.18%)
Jun 21, 2017 1332 1343 1319 1333 0 +0.30(+0.02%)
Jun 20, 2017 1366 1367 1324 1332 0 -36.51(-2.67%)
Jun 19, 2017 1365 1375 1352 1369 0 +7.81(+0.57%)
Jun 16, 2017 1361 1372 1337 1361 0 -4.74(-0.35%)
Jun 15, 2017 1367 1374 1350 1366 0 -12.15(-0.88%)
Jun 14, 2017 1372 1384 1358 1378 0 +7.23(+0.53%)
Jun 13, 2017 1369 1378 1347 1371 0 +3.57(+0.26%)
Jun 12, 2017 1343 1384 1341 1367 0 +21.90(+1.63%)
Jun 09, 2017 1311 1349 1305 1345 0 +35.88(+2.74%)
Jun 08, 2017 1311 1327 1304 1309 0 +2.74(+0.21%)
Jun 07, 2017 1301 1316 1296 1307 0 +4.31(+0.33%)
Jun 06, 2017 1309 1318 1291 1302 0 -5.64(-0.43%)
Jun 05, 2017 1310 1318 1294 1308 0 -3.55(-0.27%)
Jun 02, 2017 1313 1326 1297 1312 0 +31.54(+2.46%)
Jun 01, 2017 1273 1291 1260 1280 0 +11.81(+0.93%)
May 31, 2017 1271 1277 1256 1268 0 -0.80(-0.06%)
May 30, 2017 1271 1284 1264 1269 0 -3.07(-0.24%)
May 26, 2017 1264 1280 1257 1272 0 +9.56(+0.76%)
May 25, 2017 1266 1279 1255 1262 0 +6.53(+0.52%)
May 24, 2017 1258 1263 1245 1256 0 -2.66(-0.21%)
May 23, 2017 1264 1271 1251 1259 0 -4.03(-0.32%)
May 22, 2017 1258 1275 1252 1263 0 +8.02(+0.64%)
May 19, 2017 1243 1263 1224 1255 0 +12.05(+0.97%)
May 18, 2017 1248 1257 1234 1243 0 -0.89(-0.07%)
May 17, 2017 1266 1267 1236 1243 0 -25.44(-2.00%)
May 16, 2017 1296 1298 1264 1269 0 -36.18(-2.77%)
May 15, 2017 1317 1324 1301 1305 0 -10.59(-0.80%)
May 12, 2017 1340 1340 1308 1316 0 -29.93(-2.22%)
May 11, 2017 1361 1367 1324 1346 0 -15.73(-1.16%)
May 10, 2017 1352 1367 1341 1361 0 +5.90(+0.44%)
May 09, 2017 1334 1362 1331 1355 0 +22.81(+1.71%)
May 08, 2017 1329 1344 1322 1333 0 +5.05(+0.38%)
May 05, 2017 1317 1332 1312 1328 0 +14.33(+1.09%)
May 04, 2017 1309 1323 1301 1313 0 +7.46(+0.57%)
May 03, 2017 1330 1333 1291 1306 0 -20.09(-1.52%)
May 02, 2017 1315 1332 1309 1326 0 +15.52(+1.18%)
May 01, 2017 1336 1339 1303 1310 0 -25.16(-1.88%)
Apr 28, 2017 1361 1371 1323 1336 0 -52.56(-3.79%)
Apr 27, 2017 1373 1395 1361 1388 0 +28.19(+2.07%)
Apr 26, 2017 1354 1372 1347 1360 0 +10.49(+0.78%)
Apr 25, 2017 1350 1357 1336 1349 0 +5.16(+0.38%)
Apr 24, 2017 1354 1360 1336 1344 0 +5.54(+0.41%)
Apr 21, 2017 1357 1360 1333 1339 0 -18.18(-1.34%)
Apr 20, 2017 1338 1362 1334 1357 0 +23.93(+1.80%)
Apr 19, 2017 1325 1343 1320 1333 0 +12.65(+0.96%)
Apr 18, 2017 1317 1325 1309 1320 0 -1.96(-0.15%)
Apr 17, 2017 1319 1326 1310 1322 0 +8.15(+0.62%)
Apr 13, 2017 1324 1335 1310 1314 0 -7.13(-0.54%)
Apr 12, 2017 1318 1334 1311 1321 0 +1.31(+0.10%)
Apr 11, 2017 1316 1325 1307 1320 0 +2.79(+0.21%)
Apr 10, 2017 1309 1333 1305 1317 0 +10.61(+0.81%)
Apr 07, 2017 1306 1316 1298 1307 0 -1.39(-0.11%)
Apr 06, 2017 1294 1323 1291 1308 0 +18.36(+1.42%)
Apr 05, 2017 1292 1308 1282 1290 0 +0.80(+0.06%)
Apr 04, 2017 1304 1311 1278 1289 0 -20.85(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.