Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1498 1520 1488 1509 0 +15.62(+1.05%)
Jun 29, 2011 1477 1498 1473 1494 0 +25.85(+1.76%)
Jun 28, 2011 1462 1473 1455 1468 0 +12.36(+0.85%)
Jun 27, 2011 1444 1463 1441 1455 0 +12.62(+0.87%)
Jun 24, 2011 1458 1463 1436 1443 0 -14.63(-1.00%)
Jun 23, 2011 1451 1459 1434 1457 0 -10.19(-0.69%)
Jun 22, 2011 1486 1491 1465 1468 0 -21.83(-1.47%)
Jun 21, 2011 1478 1497 1473 1489 0 +21.81(+1.49%)
Jun 20, 2011 1468 1471 1461 1468 0 +8.05(+0.55%)
Jun 17, 2011 1468 1477 1451 1460 0 +6.36(+0.44%)
Jun 16, 2011 1458 1469 1441 1453 0 -3.98(-0.27%)
Jun 15, 2011 1483 1488 1453 1457 0 -40.72(-2.72%)
Jun 14, 2011 1482 1509 1481 1498 0 +28.65(+1.95%)
Jun 13, 2011 1461 1475 1456 1469 0 +9.94(+0.68%)
Jun 10, 2011 1468 1474 1447 1459 0 -14.20(-0.96%)
Jun 09, 2011 1469 1486 1463 1473 0 +9.27(+0.63%)
Jun 08, 2011 1478 1483 1460 1464 0 -19.19(-1.29%)
Jun 07, 2011 1492 1502 1481 1483 0 -1.64(-0.11%)
Jun 06, 2011 1498 1512 1481 1485 0 -16.89(-1.12%)
Jun 03, 2011 1492 1521 1489 1502 0 -48.18(-3.11%)
May 24, 2011 1560 1567 1542 1550 0 -1.24(-0.08%)
May 23, 2011 1554 1565 1546 1551 0 -21.40(-1.36%)
May 20, 2011 1586 1593 1569 1573 0 -16.84(-1.06%)
May 19, 2011 1590 1601 1576 1590 0 +5.38(+0.34%)
May 18, 2011 1605 1620 1563 1584 0 -45.09(-2.77%)
May 17, 2011 1624 1638 1612 1629 0 -3.19(-0.20%)
May 16, 2011 1626 1647 1621 1632 0 -3.99(-0.24%)
May 13, 2011 1654 1661 1628 1636 0 -18.74(-1.13%)
May 12, 2011 1635 1659 1627 1655 0 +16.89(+1.03%)
May 11, 2011 1649 1659 1628 1638 0 -17.00(-1.03%)
May 10, 2011 1649 1663 1641 1655 0 +11.08(+0.67%)
May 09, 2011 1645 1655 1629 1644 0 -4.83(-0.29%)
May 06, 2011 1665 1677 1638 1649 0 +3.30(+0.20%)
May 05, 2011 1651 1663 1633 1646 0 -16.37(-0.98%)
May 04, 2011 1675 1679 1646 1662 0 -5.95(-0.36%)
May 03, 2011 1668 1678 1654 1668 0 -1.00(-0.06%)
May 02, 2011 1668 1672 1666 1669 0 +0.10(+0.01%)
Apr 29, 2011 1686 1692 1657 1669 0 -20.36(-1.21%)
Apr 28, 2011 1648 1696 1645 1689 0 +50.68(+3.09%)
Apr 27, 2011 1637 1644 1608 1639 0 +6.81(+0.42%)
Apr 26, 2011 1624 1640 1615 1632 0 +18.14(+1.12%)
Apr 25, 2011 1622 1626 1610 1614 0 -8.01(-0.49%)
Apr 21, 2011 1617 1627 1604 1622 0 +12.42(+0.77%)
Apr 20, 2011 1610 1628 1602 1609 0 +24.49(+1.55%)
Apr 19, 2011 1583 1592 1574 1585 0 +6.70(+0.42%)
Apr 18, 2011 1579 1587 1569 1578 0 -22.77(-1.42%)
Apr 15, 2011 1600 1607 1579 1601 0 +1.64(+0.10%)
Apr 14, 2011 1598 1604 1582 1599 0 -9.77(-0.61%)
Apr 13, 2011 1631 1635 1604 1609 0 -11.40(-0.70%)
Apr 12, 2011 1625 1633 1612 1620 0 -22.92(-1.39%)
Apr 11, 2011 1641 1660 1633 1643 0 +4.34(+0.26%)
Apr 08, 2011 1667 1674 1630 1639 0 -21.44(-1.29%)
Apr 07, 2011 1663 1684 1644 1660 0 -4.79(-0.29%)
Apr 06, 2011 1659 1669 1649 1665 0 +12.74(+0.77%)
Apr 05, 2011 1654 1662 1643 1652 0 -4.45(-0.27%)
Apr 04, 2011 1649 1666 1644 1657 0 +11.77(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.