Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2964 3016 2964 2997 0 +36.71(+1.24%)
Jun 29, 2017 3013 3022 2941 2961 0 -40.38(-1.35%)
Jun 28, 2017 2990 3016 2966 3001 0 +34.87(+1.18%)
Jun 27, 2017 3003 3027 2966 2966 0 -36.70(-1.22%)
Jun 26, 2017 3000 3015 2982 3003 0 +12.23(+0.41%)
Jun 23, 2017 2972 3001 2963 2991 0 +23.25(+0.78%)
Jun 22, 2017 2958 2979 2938 2967 0 +12.84(+0.43%)
Jun 21, 2017 3027 3028 2950 2955 0 -67.90(-2.25%)
Jun 20, 2017 3018 3056 3015 3023 0 -8.56(-0.28%)
Jun 19, 2017 3025 3035 2989 3031 0 +25.08(+0.83%)
Jun 16, 2017 2961 3013 2961 3006 0 -3.06(-0.10%)
Jun 15, 2017 3013 3039 2963 3009 0 -32.42(-1.07%)
Jun 14, 2017 3049 3059 3032 3042 0 -7.95(-0.26%)
Jun 13, 2017 3023 3059 3022 3049 0 +20.18(+0.67%)
Jun 12, 2017 2978 3044 2978 3029 0 +47.11(+1.58%)
Jun 09, 2017 2991 2999 2972 2982 0 +2.44(+0.08%)
Jun 08, 2017 2957 3003 2939 2980 0 +18.35(+0.62%)
Jun 07, 2017 2972 2996 2950 2961 0 -7.95(-0.27%)
Jun 06, 2017 2960 2988 2938 2969 0 -17.13(-0.57%)
Jun 05, 2017 3038 3042 2985 2986 0 -50.77(-1.67%)
Jun 02, 2017 2998 3060 2944 3037 0 +41.60(+1.39%)
Jun 01, 2017 2949 2996 2940 2996 0 +45.27(+1.53%)
May 31, 2017 2930 2953 2877 2950 0 +29.97(+1.03%)
May 30, 2017 2936 2958 2911 2920 0 -29.97(-1.02%)
May 26, 2017 2960 2965 2940 2950 0 -11.63(-0.39%)
May 25, 2017 2978 2991 2934 2962 0 -7.95(-0.27%)
May 24, 2017 2977 3005 2955 2970 0 -14.07(-0.47%)
May 23, 2017 2998 3001 2964 2984 0 -2.45(-0.08%)
May 22, 2017 2975 3003 2969 2986 0 +18.36(+0.62%)
May 19, 2017 2935 2980 2935 2968 0 +28.75(+0.98%)
May 18, 2017 2906 2953 2878 2939 0 +28.75(+0.99%)
May 17, 2017 2972 2983 2906 2911 0 -110.11(-3.65%)
May 16, 2017 3045 3054 3007 3021 0 -13.46(-0.44%)
May 15, 2017 2996 3042 2996 3034 0 +36.70(+1.22%)
May 12, 2017 2972 3010 2969 2997 0 +1.23(+0.04%)
May 11, 2017 2942 2999 2920 2996 0 +49.55(+1.68%)
May 10, 2017 2980 2980 2938 2947 0 -34.26(-1.15%)
May 09, 2017 3028 3046 2972 2981 0 -48.33(-1.60%)
May 08, 2017 3051 3059 2988 3029 0 -18.96(-0.62%)
May 05, 2017 3056 3165 2962 3048 0 +23.24(+0.77%)
May 04, 2017 3021 3052 3008 3025 0 +15.91(+0.53%)
May 03, 2017 3004 3018 2972 3009 0 -1.84(-0.06%)
May 02, 2017 3037 3050 3005 3011 0 -23.85(-0.79%)
May 01, 2017 3049 3065 2999 3035 0 +2.44(+0.08%)
Apr 28, 2017 3094 3098 3028 3032 0 -56.89(-1.84%)
Apr 27, 2017 3133 3133 3064 3089 0 -38.54(-1.23%)
Apr 26, 2017 3165 3188 3122 3128 0 -26.30(-0.83%)
Apr 25, 2017 3144 3175 3139 3154 0 +28.75(+0.92%)
Apr 24, 2017 3120 3134 3079 3125 0 +35.48(+1.15%)
Apr 21, 2017 3084 3102 3026 3090 0 +4.28(+0.14%)
Apr 20, 2017 3055 3093 3045 3086 0 +39.15(+1.29%)
Apr 19, 2017 3054 3066 3043 3046 0 +22.03(+0.73%)
Apr 18, 2017 2959 3027 2946 3024 0 +45.26(+1.52%)
Apr 17, 2017 2984 3009 2964 2979 0 +6.12(+0.21%)
Apr 13, 2017 3012 3035 2959 2973 0 -53.22(-1.76%)
Apr 12, 2017 3026 3059 3018 3026 0 -24.47(-0.80%)
Apr 11, 2017 3012 3057 2876 3051 0 +48.94(+1.63%)
Apr 10, 2017 3004 3037 2997 3002 0 -4.28(-0.14%)
Apr 07, 2017 2990 3024 2985 3006 0 +6.12(+0.20%)
Apr 06, 2017 2979 3025 2966 3000 0 +23.24(+0.78%)
Apr 05, 2017 2989 3013 2946 2977 0 +2.45(+0.08%)
Apr 04, 2017 2978 3009 2959 2974 0 -9.18(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.