Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1209 1253 1225 1231 0 -2.90(-0.24%)
Jun 29, 2010 1209 1251 1222 1234 0 -29.48(-2.33%)
Jun 25, 2010 1229 1270 1247 1263 0 +7.96(+0.63%)
Jun 24, 2010 1226 1268 1245 1255 0 -2.54(-0.20%)
Jun 23, 2010 1228 1269 1242 1258 0 -1.39(-0.11%)
Jun 22, 2010 1239 1284 1252 1259 0 -15.63(-1.23%)
Jun 21, 2010 1257 1296 1268 1275 0 -0.89(-0.07%)
Jun 18, 2010 1252 1291 1268 1276 0 +4.96(+0.39%)
Jun 17, 2010 1242 1277 1256 1271 0 -0.55(-0.04%)
Jun 16, 2010 1231 1282 1256 1271 0 +3.11(+0.25%)
Jun 15, 2010 1224 1271 1248 1268 0 +19.26(+1.54%)
Jun 14, 2010 1216 1262 1243 1249 0 +7.37(+0.59%)
Jun 11, 2010 1220 1247 1216 1242 0 +6.52(+0.53%)
Jun 10, 2010 1189 1240 1211 1235 0 +30.37(+2.52%)
Jun 09, 2010 1181 1228 1195 1205 0 +0.67(+0.06%)
Jun 08, 2010 1210 1218 1188 1204 0 -3.84(-0.32%)
Jun 07, 2010 1198 1235 1204 1208 0 -20.06(-1.63%)
Jun 04, 2010 1209 1258 1220 1228 0 -39.27(-3.10%)
Jun 03, 2010 1235 1274 1251 1267 0 +12.85(+1.02%)
Jun 02, 2010 1188 1257 1222 1254 0 +35.97(+2.95%)
Jun 01, 2010 1191 1246 1216 1218 0 -20.80(-1.68%)
May 31, 2010 1244 1258 1229 1239 0 +0.00(+0.00%)
May 28, 2010 1244 1258 1229 1239 0 -5.99(-0.48%)
May 27, 2010 1198 1249 1220 1245 0 +34.70(+2.87%)
May 26, 2010 1191 1251 1202 1211 0 -14.85(-1.21%)
May 25, 2010 1176 1228 1187 1225 0 +8.98(+0.74%)
May 24, 2010 1184 1234 1206 1216 0 +0.86(+0.07%)
May 21, 2010 1202 1226 1185 1216 0 -1.24(-0.10%)
May 20, 2010 1190 1245 1211 1217 0 -38.34(-3.05%)
May 19, 2010 1221 1265 1233 1255 0 -4.45(-0.35%)
May 18, 2010 1251 1294 1254 1260 0 -16.66(-1.31%)
May 17, 2010 1248 1290 1254 1276 0 +7.42(+0.58%)
May 14, 2010 1252 1293 1257 1269 0 -22.36(-1.73%)
May 13, 2010 1271 1313 1287 1291 0 -20.24(-1.54%)
May 12, 2010 1273 1319 1293 1311 0 +12.66(+0.97%)
May 11, 2010 1298 1311 1283 1299 0 +5.79(+0.45%)
May 10, 2010 1260 1306 1281 1293 0 +36.97(+2.94%)
May 07, 2010 1246 1292 1235 1256 0 -26.23(-2.05%)
May 06, 2010 1282 1319 1221 1282 0 -35.03(-2.66%)
May 05, 2010 1315 1334 1294 1317 0 -6.13(-0.46%)
May 04, 2010 1308 1342 1314 1323 0 -18.55(-1.38%)
May 03, 2010 1308 1351 1321 1342 0 +20.20(+1.53%)
Apr 30, 2010 1294 1339 1310 1322 0 -1.30(-0.10%)
Apr 29, 2010 1316 1332 1306 1323 0 +21.58(+1.66%)
Apr 28, 2010 1284 1320 1289 1301 0 -4.07(-0.31%)
Apr 27, 2010 1301 1341 1302 1306 0 -23.20(-1.75%)
Apr 26, 2010 1307 1343 1321 1329 0 -2.91(-0.22%)
Apr 23, 2010 1296 1341 1312 1332 0 +8.57(+0.65%)
Apr 22, 2010 1307 1340 1311 1323 0 -19.45(-1.45%)
Apr 21, 2010 1322 1358 1334 1343 0 -12.13(-0.90%)
Apr 20, 2010 1324 1363 1341 1355 0 +7.54(+0.56%)
Apr 19, 2010 1309 1354 1331 1347 0 +2.83(+0.21%)
Apr 16, 2010 1319 1357 1332 1344 0 -5.08(-0.38%)
Apr 15, 2010 1318 1358 1339 1349 0 +2.93(+0.22%)
Apr 14, 2010 1321 1358 1332 1346 0 -3.73(-0.28%)
Apr 13, 2010 1321 1357 1337 1350 0 +2.55(+0.19%)
Apr 12, 2010 1320 1357 1340 1348 0 +5.23(+0.39%)
Apr 09, 2010 1312 1348 1332 1342 0 -0.55(-0.04%)
Apr 08, 2010 1317 1354 1333 1343 0 -13.48(-0.99%)
Apr 07, 2010 1358 1373 1343 1356 0 -3.29(-0.24%)
Apr 06, 2010 1330 1369 1348 1360 0 +2.86(+0.21%)
Apr 05, 2010 1322 1366 1343 1357 0 +5.28(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.