Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1299 1325 1284 1291 0 -13.28(-1.02%)
Jun 29, 2010 1326 1334 1289 1304 0 -57.26(-4.21%)
Jun 25, 2010 1357 1374 1335 1361 0 +11.66(+0.86%)
Jun 24, 2010 1362 1385 1342 1350 0 -24.90(-1.81%)
Jun 23, 2010 1368 1394 1343 1375 0 +0.68(+0.05%)
Jun 22, 2010 1412 1431 1369 1374 0 -40.79(-2.88%)
Jun 21, 2010 1432 1449 1403 1415 0 +4.00(+0.28%)
Jun 18, 2010 1406 1427 1398 1411 0 -1.69(-0.12%)
Jun 17, 2010 1418 1431 1389 1412 0 -6.22(-0.44%)
Jun 16, 2010 1412 1433 1400 1419 0 -5.84(-0.41%)
Jun 15, 2010 1399 1428 1385 1424 0 +38.64(+2.79%)
Jun 14, 2010 1400 1420 1380 1386 0 -2.77(-0.20%)
Jun 11, 2010 1357 1392 1351 1389 0 +14.45(+1.05%)
Jun 10, 2010 1350 1380 1338 1374 0 +53.34(+4.04%)
Jun 09, 2010 1330 1361 1310 1321 0 +1.53(+0.12%)
Jun 08, 2010 1322 1338 1289 1319 0 -0.09(-0.01%)
Jun 07, 2010 1365 1372 1316 1319 0 -40.05(-2.95%)
Jun 04, 2010 1365 1417 1353 1359 0 -74.62(-5.20%)
Jun 03, 2010 1430 1450 1409 1434 0 +9.29(+0.65%)
Jun 02, 2010 1395 1428 1380 1425 0 +39.69(+2.87%)
Jun 01, 2010 1402 1436 1383 1385 0 -38.39(-2.70%)
May 28, 2010 1423 1423 1423 0 -23.15(-1.60%)
May 27, 2010 1420 1451 1405 1447 0 +57.39(+4.13%)
May 26, 2010 1383 1428 1375 1389 0 +13.56(+0.99%)
May 25, 2010 1335 1380 1316 1376 0 +2.46(+0.18%)
May 24, 2010 1375 1404 1363 1373 0 -11.30(-0.82%)
May 21, 2010 1344 1397 1332 1384 0 +19.31(+1.41%)
May 20, 2010 1367 1411 1358 1365 0 -80.02(-5.54%)
May 19, 2010 1458 1478 1418 1445 0 -21.03(-1.43%)
May 18, 2010 1510 1527 1458 1466 0 -28.17(-1.89%)
May 17, 2010 1500 1522 1450 1494 0 +4.27(+0.29%)
May 14, 2010 1495 1519 1468 1490 0 -33.50(-2.20%)
May 13, 2010 1531 1554 1508 1524 0 -9.94(-0.65%)
May 12, 2010 1503 1548 1496 1534 0 +33.71(+2.25%)
May 11, 2010 1514 1526 1486 1500 0 -0.98(-0.07%)
May 10, 2010 1484 1505 1473 1501 0 +93.01(+6.61%)
May 07, 2010 1437 1466 1385 1408 0 -34.72(-2.41%)
May 06, 2010 1461 1517 1351 1443 0 -45.72(-3.07%)
May 05, 2010 1501 1527 1474 1488 0 -34.73(-2.28%)
May 04, 2010 1560 1567 1505 1523 0 -67.72(-4.26%)
May 03, 2010 1552 1612 1533 1591 0 +30.37(+1.95%)
Apr 30, 2010 1594 1616 1554 1560 0 -32.93(-2.07%)
Apr 29, 2010 1563 1603 1552 1593 0 +46.67(+3.02%)
Apr 28, 2010 1545 1567 1524 1547 0 +23.46(+1.54%)
Apr 27, 2010 1572 1584 1515 1523 0 -56.20(-3.56%)
Apr 26, 2010 1578 1609 1567 1579 0 +1.20(+0.08%)
Apr 23, 2010 1542 1588 1532 1578 0 +33.70(+2.18%)
Apr 22, 2010 1494 1550 1482 1544 0 +35.54(+2.36%)
Apr 21, 2010 1495 1519 1483 1509 0 +14.66(+0.98%)
Apr 20, 2010 1475 1504 1463 1494 0 +21.62(+1.47%)
Apr 19, 2010 1462 1480 1446 1473 0 -0.47(-0.03%)
Apr 16, 2010 1475 1498 1448 1473 0 -5.85(-0.40%)
Apr 15, 2010 1456 1490 1446 1479 0 +17.43(+1.19%)
Apr 14, 2010 1441 1466 1432 1461 0 +24.76(+1.72%)
Apr 13, 2010 1435 1456 1421 1437 0 +11.13(+0.78%)
Apr 12, 2010 1414 1436 1404 1426 0 +11.68(+0.83%)
Apr 09, 2010 1399 1420 1386 1414 0 +11.03(+0.79%)
Apr 08, 2010 1396 1416 1353 1403 0 -2.50(-0.18%)
Apr 07, 2010 1403 1430 1385 1405 0 -3.20(-0.23%)
Apr 06, 2010 1402 1417 1390 1409 0 -1.73(-0.12%)
Apr 05, 2010 1390 1418 1385 1410 0 +23.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.