Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1517 1551 1505 1550 0 +37.30(+2.47%)
Jun 29, 2016 1497 1520 1483 1512 0 +34.52(+2.34%)
Jun 28, 2016 1471 1492 1459 1478 0 +23.58(+1.62%)
Jun 27, 2016 1507 1510 1445 1454 0 -70.05(-4.60%)
Jun 24, 2016 1550 1572 1519 1524 0 -94.71(-5.85%)
Jun 23, 2016 1606 1631 1596 1619 0 +29.47(+1.85%)
Jun 22, 2016 1594 1614 1581 1590 0 -3.45(-0.22%)
Jun 21, 2016 1597 1605 1576 1593 0 -1.49(-0.09%)
Jun 20, 2016 1607 1622 1589 1594 0 +9.85(+0.62%)
Jun 17, 2016 1584 1602 1573 1585 0 +2.41(+0.15%)
Jun 16, 2016 1586 1596 1561 1582 0 -13.65(-0.86%)
Jun 15, 2016 1595 1617 1582 1596 0 +5.71(+0.36%)
Jun 14, 2016 1591 1607 1574 1590 0 -7.18(-0.45%)
Jun 13, 2016 1616 1633 1593 1597 0 -22.80(-1.41%)
Jun 10, 2016 1636 1642 1605 1620 0 -30.91(-1.87%)
Jun 09, 2016 1661 1666 1640 1651 0 -17.98(-1.08%)
Jun 08, 2016 1661 1684 1649 1669 0 -43.91(-2.56%)
Jun 07, 2016 1711 1720 1696 1713 0 +4.46(+0.26%)
Jun 06, 2016 1685 1715 1678 1708 0 +30.02(+1.79%)
Jun 03, 2016 1683 1687 1661 1678 0 -8.55(-0.51%)
Jun 02, 2016 1665 1689 1657 1687 0 +19.11(+1.15%)
Jun 01, 2016 1650 1671 1633 1668 0 +10.43(+0.63%)
May 31, 2016 1649 1666 1636 1657 0 +11.88(+0.72%)
May 27, 2016 1646 1646 1646 1646 0 +30.12(+1.86%)
May 26, 2016 1612 1624 1599 1615 0 +6.13(+0.38%)
May 25, 2016 1597 1631 1589 1609 0 +19.28(+1.21%)
May 24, 2016 1567 1595 1561 1590 0 +34.80(+2.24%)
May 23, 2016 1563 1574 1548 1555 0 -8.03(-0.51%)
May 20, 2016 1551 1573 1544 1563 0 +22.48(+1.46%)
May 19, 2016 1551 1562 1525 1541 0 -12.51(-0.81%)
May 18, 2016 1556 1579 1543 1553 0 -6.90(-0.44%)
May 17, 2016 1571 1588 1551 1560 0 -12.29(-0.78%)
May 16, 2016 1555 1588 1550 1573 0 +19.47(+1.25%)
May 13, 2016 1575 1587 1545 1553 0 -24.65(-1.56%)
May 12, 2016 1598 1605 1564 1578 0 -13.15(-0.83%)
May 11, 2016 1616 1624 1586 1591 0 -27.90(-1.72%)
May 10, 2016 1605 1625 1594 1619 0 +20.48(+1.28%)
May 09, 2016 1605 1617 1589 1598 0 -10.62(-0.66%)
May 06, 2016 1590 1615 1578 1609 0 +14.98(+0.94%)
May 05, 2016 1617 1628 1587 1594 0 -15.99(-0.99%)
May 04, 2016 1620 1639 1598 1610 0 -18.30(-1.12%)
May 03, 2016 1652 1662 1615 1628 0 -47.53(-2.84%)
May 02, 2016 1674 1686 1655 1676 0 +4.34(+0.26%)
Apr 29, 2016 1691 1701 1653 1671 0 -20.81(-1.23%)
Apr 28, 2016 1706 1720 1678 1692 0 -24.98(-1.45%)
Apr 27, 2016 1699 1724 1688 1717 0 +14.79(+0.87%)
Apr 26, 2016 1680 1715 1668 1702 0 +18.05(+1.07%)
Apr 25, 2016 1757 1763 1674 1684 0 -109.89(-6.12%)
Apr 22, 2016 1774 1810 1768 1794 0 +19.81(+1.12%)
Apr 21, 2016 1784 1793 1764 1774 0 -7.67(-0.43%)
Apr 20, 2016 1787 1798 1770 1782 0 -3.15(-0.18%)
Apr 19, 2016 1789 1808 1771 1785 0 +1.26(+0.07%)
Apr 18, 2016 1769 1791 1756 1784 0 +10.64(+0.60%)
Apr 15, 2016 1770 1785 1758 1773 0 +2.78(+0.16%)
Apr 14, 2016 1774 1780 1756 1771 0 -3.90(-0.22%)
Apr 13, 2016 1758 1780 1747 1774 0 +29.84(+1.71%)
Apr 12, 2016 1733 1758 1723 1745 0 +15.48(+0.90%)
Apr 11, 2016 1737 1757 1719 1729 0 -1.77(-0.10%)
Apr 08, 2016 1732 1749 1720 1731 0 +13.09(+0.76%)
Apr 07, 2016 1733 1738 1705 1718 0 -25.87(-1.48%)
Apr 06, 2016 1730 1746 1712 1744 0 +14.21(+0.82%)
Apr 05, 2016 1727 1745 1716 1729 0 -9.87(-0.57%)
Apr 04, 2016 1757 1771 1734 1739 0 -20.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.