Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4152 4191 4114 4146 0 +22.30(+0.54%)
Jun 29, 2015 4206 4242 4117 4124 0 -113.46(-2.68%)
Jun 26, 2015 4247 4278 4196 4238 0 -1.25(-0.03%)
Jun 25, 2015 4231 4263 4189 4239 0 +18.88(+0.45%)
Jun 24, 2015 4224 4253 4174 4220 0 -2.34(-0.06%)
Jun 23, 2015 4219 4273 4159 4222 0 +5.86(+0.14%)
Jun 22, 2015 4232 4262 4155 4216 0 +2.06(+0.05%)
Jun 19, 2015 4195 4247 4170 4214 0 +17.23(+0.41%)
Jun 18, 2015 4138 4224 4115 4197 0 +72.04(+1.75%)
Jun 17, 2015 4153 4177 4090 4125 0 -13.46(-0.33%)
Jun 16, 2015 4105 4166 4087 4139 0 +35.80(+0.87%)
Jun 15, 2015 4101 4138 4058 4103 0 -22.94(-0.56%)
Jun 12, 2015 4117 4155 4073 4126 0 -12.05(-0.29%)
Jun 11, 2015 4128 4175 4110 4138 0 +12.39(+0.30%)
Jun 10, 2015 4095 4164 4078 4125 0 +58.87(+1.45%)
Jun 09, 2015 4084 4107 4021 4067 0 -20.90(-0.51%)
Jun 08, 2015 4073 4123 4052 4087 0 +5.62(+0.14%)
Jun 05, 2015 4032 4091 3996 4082 0 +53.63(+1.33%)
Jun 04, 2015 4055 4092 4011 4028 0 -54.19(-1.33%)
Jun 03, 2015 4043 4107 4011 4082 0 +49.48(+1.23%)
Jun 02, 2015 3993 4076 3984 4033 0 +35.64(+0.89%)
Jun 01, 2015 4002 4039 3940 3997 0 -0.44(-0.01%)
May 29, 2015 4029 4059 3952 3998 0 -45.57(-1.13%)
May 28, 2015 4061 4079 3994 4043 0 -21.71(-0.53%)
May 27, 2015 4042 4083 4004 4065 0 +33.83(+0.84%)
May 26, 2015 4075 4085 3996 4031 0 -67.87(-1.66%)
May 22, 2015 4099 4099 4099 4099 0 +2.49(+0.06%)
May 21, 2015 4125 4161 4067 4097 0 -34.12(-0.83%)
May 20, 2015 4126 4159 4079 4131 0 +10.76(+0.26%)
May 19, 2015 4131 4165 4087 4120 0 -18.14(-0.44%)
May 18, 2015 4093 4159 4073 4138 0 +27.29(+0.66%)
May 15, 2015 4116 4138 4060 4111 0 -2.04(-0.05%)
May 14, 2015 4033 4132 4000 4113 0 +93.81(+2.33%)
May 13, 2015 4040 4081 4004 4019 0 -26.91(-0.67%)
May 12, 2015 4014 4080 3965 4046 0 +4.31(+0.11%)
May 11, 2015 4060 4136 4008 4042 0 -19.31(-0.48%)
May 08, 2015 4070 4108 3985 4061 0 +31.96(+0.79%)
May 07, 2015 4014 4062 3976 4029 0 +15.14(+0.38%)
May 06, 2015 4023 4051 3951 4014 0 +6.77(+0.17%)
May 05, 2015 4015 4098 3941 4007 0 -3.59(-0.09%)
May 04, 2015 3970 4064 3941 4011 0 +38.64(+0.97%)
May 01, 2015 3942 4013 3912 3972 0 +39.33(+1.00%)
Apr 30, 2015 3985 4024 3921 3933 0 -81.48(-2.03%)
Apr 29, 2015 4051 4081 3975 4014 0 -56.79(-1.40%)
Apr 28, 2015 4053 4107 4034 4071 0 +7.73(+0.19%)
Apr 27, 2015 4064 4142 4019 4063 0 -1.13(-0.03%)
Apr 24, 2015 4139 4235 4017 4064 0 -79.48(-1.92%)
Apr 23, 2015 4112 4232 4053 4144 0 +87.06(+2.15%)
Apr 22, 2015 4082 4091 4003 4057 0 -24.09(-0.59%)
Apr 21, 2015 4100 4132 4057 4081 0 -8.35(-0.20%)
Apr 20, 2015 4063 4137 4034 4089 0 +56.07(+1.39%)
Apr 17, 2015 4059 4097 3997 4033 0 -54.19(-1.33%)
Apr 16, 2015 4061 4122 4035 4087 0 +30.86(+0.76%)
Apr 15, 2015 4000 4092 3979 4056 0 +83.64(+2.11%)
Apr 14, 2015 3954 3986 3903 3973 0 +19.39(+0.49%)
Apr 13, 2015 3961 3996 3923 3953 0 -7.69(-0.19%)
Apr 10, 2015 3964 3991 3937 3961 0 +4.79(+0.12%)
Apr 09, 2015 3969 3988 3911 3956 0 -11.57(-0.29%)
Apr 08, 2015 3934 3987 3918 3968 0 +38.95(+0.99%)
Apr 07, 2015 3923 3980 3889 3929 0 -2.72(-0.07%)
Apr 06, 2015 3934 3984 3905 3932 0 -26.83(-0.68%)
Apr 02, 2015 3958 3958 3958 3958 0 -1.58(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.