Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3988 4078 3967 4047 0 +12.62(+0.31%)
Jun 29, 2020 3894 4098 3848 4035 0 +202.02(+5.27%)
Jun 26, 2020 4038 4113 3819 3833 0 -239.40(-5.88%)
Jun 25, 2020 3983 4113 3897 4072 0 +37.41(+0.93%)
Jun 24, 2020 4189 4239 4017 4035 0 -266.00(-6.19%)
Jun 23, 2020 4224 4383 4117 4301 0 +174.14(+4.22%)
Jun 22, 2020 4029 4130 3944 4126 0 +66.82(+1.65%)
Jun 19, 2020 4213 4235 4029 4060 0 -77.64(-1.88%)
Jun 18, 2020 4114 4246 4111 4137 0 -27.75(-0.67%)
Jun 17, 2020 4192 4300 4151 4165 0 -45.80(-1.09%)
Jun 16, 2020 4384 4384 4102 4211 0 +96.31(+2.34%)
Jun 15, 2020 3874 4166 3874 4114 0 +31.18(+0.76%)
Jun 12, 2020 4159 4170 3937 4083 0 +169.53(+4.33%)
Jun 11, 2020 4035 4154 3849 3914 0 -477.02(-10.86%)
Jun 10, 2020 4535 4570 4271 4391 0 -176.49(-3.86%)
Jun 09, 2020 4564 4620 4388 4567 0 -70.63(-1.52%)
Jun 08, 2020 4413 4682 4341 4638 0 +336.84(+7.83%)
Jun 05, 2020 4365 4453 4238 4301 0 +194.17(+4.73%)
Jun 04, 2020 4214 4265 4044 4107 0 -159.72(-3.74%)
Jun 03, 2020 4107 4338 4073 4267 0 +244.11(+6.07%)
Jun 02, 2020 4048 4065 3950 4023 0 +23.96(+0.60%)
Jun 01, 2020 4060 4094 3980 3999 0 -38.73(-0.96%)
May 29, 2020 4016 4085 3958 4037 0 +17.81(+0.44%)
May 28, 2020 4297 4315 4010 4019 0 -284.16(-6.60%)
May 27, 2020 3916 4314 3896 4304 0 +423.51(+10.91%)
May 26, 2020 3920 3954 3777 3880 0 +163.07(+4.39%)
May 22, 2020 3619 3723 3576 3717 0 +119.51(+3.32%)
May 21, 2020 3667 3693 3570 3598 0 -65.59(-1.79%)
May 20, 2020 3581 3690 3561 3663 0 +220.25(+6.40%)
May 19, 2020 3383 3577 3359 3443 0 +36.78(+1.08%)
May 18, 2020 3239 3453 3230 3406 0 +308.65(+9.96%)
May 15, 2020 3006 3157 2962 3097 0 +59.63(+1.96%)
May 14, 2020 2905 3043 2871 3038 0 +33.06(+1.10%)
May 13, 2020 3112 3157 2938 3005 0 -150.20(-4.76%)
May 12, 2020 3272 3291 3143 3155 0 -83.18(-2.57%)
May 11, 2020 3256 3268 3156 3238 0 -112.79(-3.37%)
May 08, 2020 3231 3356 3175 3351 0 +212.70(+6.78%)
May 07, 2020 3009 3144 2984 3138 0 +173.98(+5.87%)
May 06, 2020 3023 3031 2927 2964 0 -25.87(-0.87%)
May 05, 2020 2955 3041 2911 2990 0 +109.23(+3.79%)
May 04, 2020 2775 2908 2735 2881 0 +15.53(+0.54%)
May 01, 2020 2929 2962 2828 2865 0 -194.01(-6.34%)
Apr 30, 2020 3052 3285 2998 3059 0 -249.85(-7.55%)
Apr 29, 2020 3274 3358 3191 3309 0 +197.33(+6.34%)
Apr 28, 2020 3091 3144 2961 3112 0 +149.78(+5.06%)
Apr 27, 2020 2722 2984 2721 2962 0 +290.16(+10.86%)
Apr 24, 2020 2686 2723 2610 2672 0 +20.23(+0.76%)
Apr 23, 2020 2688 2790 2642 2652 0 +8.46(+0.32%)
Apr 22, 2020 2754 2767 2635 2643 0 -27.74(-1.04%)
Apr 21, 2020 2741 2799 2652 2671 0 -184.15(-6.45%)
Apr 20, 2020 2898 2924 2812 2855 0 -122.56(-4.12%)
Apr 17, 2020 2886 2993 2837 2978 0 +294.39(+10.97%)
Apr 16, 2020 2797 2865 2616 2683 0 -120.40(-4.29%)
Apr 15, 2020 2837 2922 2788 2804 0 -196.43(-6.55%)
Apr 14, 2020 2993 3047 2889 3000 0 +149.14(+5.23%)
Apr 13, 2020 3141 3141 2834 2851 0 -318.44(-10.05%)
Apr 09, 2020 3156 3276 3079 3169 0 +164.09(+5.46%)
Apr 08, 2020 2785 3058 2710 3005 0 +311.60(+11.57%)
Apr 07, 2020 2892 2897 2679 2694 0 +7.58(+0.28%)
Apr 06, 2020 2652 2760 2536 2686 0 +213.02(+8.61%)
Apr 03, 2020 2436 2500 2356 2473 0 -16.48(-0.66%)
Apr 02, 2020 2627 2733 2381 2490 0 -178.48(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.