Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3801 3816 3769 3785 0 +8.65(+0.23%)
Jun 29, 2015 3833 3848 3770 3776 0 -96.25(-2.49%)
Jun 26, 2015 3874 3894 3856 3872 0 +10.19(+0.26%)
Jun 25, 2015 3888 3905 3850 3862 0 -22.79(-0.59%)
Jun 24, 2015 3898 3915 3879 3885 0 -25.07(-0.64%)
Jun 23, 2015 3914 3931 3892 3910 0 +7.71(+0.20%)
Jun 22, 2015 3885 3919 3876 3902 0 +45.46(+1.18%)
Jun 19, 2015 3856 3877 3833 3857 0 -10.38(-0.27%)
Jun 18, 2015 3841 3877 3822 3867 0 +33.37(+0.87%)
Jun 17, 2015 3833 3860 3809 3834 0 +11.37(+0.30%)
Jun 16, 2015 3808 3841 3797 3822 0 -1.17(-0.03%)
Jun 15, 2015 3813 3837 3800 3823 0 -17.73(-0.46%)
Jun 12, 2015 3850 3864 3815 3841 0 -16.13(-0.42%)
Jun 11, 2015 3846 3875 3830 3857 0 +15.23(+0.40%)
Jun 10, 2015 3797 3856 3791 3842 0 +55.03(+1.45%)
Jun 09, 2015 3777 3804 3763 3787 0 +7.99(+0.21%)
Jun 08, 2015 3805 3820 3772 3779 0 -24.88(-0.65%)
Jun 05, 2015 3799 3821 3780 3804 0 +9.17(+0.24%)
Jun 04, 2015 3809 3841 3785 3795 0 -56.86(-1.48%)
Jun 03, 2015 3838 3877 3827 3852 0 +23.31(+0.61%)
Jun 02, 2015 3810 3848 3795 3828 0 +9.52(+0.25%)
Jun 01, 2015 3836 3846 3800 3819 0 +4.33(+0.11%)
May 29, 2015 3838 3849 3803 3814 0 -29.50(-0.77%)
May 28, 2015 3842 3862 3826 3844 0 -5.71(-0.15%)
May 27, 2015 3842 3866 3820 3850 0 +22.03(+0.58%)
May 26, 2015 3871 3878 3811 3828 0 -44.22(-1.14%)
May 22, 2015 3872 3872 3872 3872 0 +7.37(+0.19%)
May 21, 2015 3864 3886 3845 3864 0 -17.87(-0.46%)
May 20, 2015 3886 3900 3861 3882 0 -2.37(-0.06%)
May 19, 2015 3863 3899 3853 3885 0 +32.59(+0.85%)
May 18, 2015 3844 3868 3828 3852 0 +10.19(+0.27%)
May 15, 2015 3864 3882 3822 3842 0 -16.57(-0.43%)
May 14, 2015 3839 3866 3828 3859 0 +31.88(+0.83%)
May 13, 2015 3809 3840 3796 3827 0 +22.04(+0.58%)
May 12, 2015 3807 3823 3765 3805 0 -17.51(-0.46%)
May 11, 2015 3808 3848 3798 3822 0 +4.58(+0.12%)
May 08, 2015 3803 3841 3787 3818 0 +47.81(+1.27%)
May 07, 2015 3756 3787 3738 3770 0 +8.37(+0.22%)
May 06, 2015 3791 3805 3735 3761 0 -5.62(-0.15%)
May 05, 2015 3775 3804 3754 3767 0 -22.44(-0.59%)
May 04, 2015 3776 3804 3762 3789 0 +22.60(+0.60%)
May 01, 2015 3765 3788 3734 3767 0 +26.11(+0.70%)
Apr 30, 2015 3731 3770 3708 3741 0 +0.35(+0.01%)
Apr 29, 2015 3744 3762 3715 3740 0 -18.74(-0.50%)
Apr 28, 2015 3756 3773 3728 3759 0 +0.98(+0.03%)
Apr 27, 2015 3770 3787 3742 3758 0 -12.20(-0.32%)
Apr 24, 2015 3771 3791 3745 3770 0 -20.57(-0.54%)
Apr 23, 2015 3776 3807 3760 3791 0 +11.11(+0.29%)
Apr 22, 2015 3753 3796 3733 3780 0 +31.82(+0.85%)
Apr 21, 2015 3752 3776 3732 3748 0 +17.78(+0.48%)
Apr 20, 2015 3724 3751 3707 3730 0 +17.01(+0.46%)
Apr 17, 2015 3739 3752 3685 3713 0 -85.28(-2.25%)
Apr 16, 2015 3773 3818 3756 3798 0 +23.34(+0.62%)
Apr 15, 2015 3762 3798 3746 3775 0 +25.32(+0.68%)
Apr 14, 2015 3744 3765 3718 3750 0 +11.57(+0.31%)
Apr 13, 2015 3742 3764 3726 3738 0 -4.06(-0.11%)
Apr 10, 2015 3731 3753 3714 3742 0 +13.39(+0.36%)
Apr 09, 2015 3715 3740 3692 3729 0 +16.87(+0.45%)
Apr 08, 2015 3697 3741 3687 3712 0 +18.99(+0.51%)
Apr 07, 2015 3706 3732 3686 3693 0 -28.95(-0.78%)
Apr 06, 2015 3692 3744 3673 3722 0 +5.35(+0.14%)
Apr 02, 2015 3717 3717 3717 3717 0 +27.37(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.