Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1909 1926 1900 1921 0 +8.54(+0.45%)
Jun 27, 2014 1900 1921 1895 1912 0 +8.78(+0.46%)
Jun 26, 2014 1904 1917 1886 1903 0 +3.67(+0.19%)
Jun 25, 2014 1882 1909 1870 1900 0 +18.32(+0.97%)
Jun 24, 2014 1881 1903 1868 1881 0 -1.38(-0.07%)
Jun 23, 2014 1865 1894 1859 1883 0 +20.64(+1.11%)
Jun 20, 2014 1863 1882 1846 1862 0 -4.05(-0.22%)
Jun 19, 2014 1845 1877 1832 1866 0 +20.08(+1.09%)
Jun 18, 2014 1860 1868 1829 1846 0 -10.84(-0.58%)
Jun 17, 2014 1849 1871 1840 1857 0 +4.35(+0.23%)
Jun 16, 2014 1835 1873 1826 1852 0 +50.62(+2.81%)
Jun 13, 2014 1799 1808 1786 1802 0 -25.63(-1.40%)
Jun 12, 2014 1830 1838 1813 1827 0 +0.34(+0.02%)
Jun 11, 2014 1837 1846 1820 1827 0 -14.39(-0.78%)
Jun 10, 2014 1842 1854 1832 1842 0 -5.78(-0.31%)
Jun 06, 2014 1841 1855 1832 1847 0 +8.13(+0.44%)
Jun 05, 2014 1831 1847 1820 1839 0 +11.06(+0.60%)
Jun 04, 2014 1820 1838 1812 1828 0 +9.67(+0.53%)
Jun 03, 2014 1821 1831 1812 1818 0 -3.86(-0.21%)
Jun 02, 2014 1814 1828 1805 1822 0 +10.70(+0.59%)
May 30, 2014 1803 1818 1793 1812 0 +8.67(+0.48%)
May 29, 2014 1812 1819 1793 1803 0 -5.60(-0.31%)
May 28, 2014 1808 1817 1791 1809 0 +2.16(+0.12%)
May 27, 2014 1816 1821 1797 1806 0 -7.89(-0.43%)
May 23, 2014 1814 1814 1814 0 -3.10(-0.17%)
May 22, 2014 1804 1821 1800 1817 0 +14.13(+0.78%)
May 21, 2014 1794 1811 1788 1803 0 +10.93(+0.61%)
May 20, 2014 1783 1798 1777 1792 0 +7.09(+0.40%)
May 19, 2014 1795 1805 1779 1785 0 -8.54(-0.48%)
May 16, 2014 1788 1804 1778 1794 0 +6.79(+0.38%)
May 15, 2014 1787 1796 1770 1787 0 -1.70(-0.10%)
May 14, 2014 1778 1795 1770 1789 0 +14.66(+0.83%)
May 13, 2014 1779 1789 1762 1774 0 -5.38(-0.30%)
May 12, 2014 1777 1794 1766 1779 0 +8.48(+0.48%)
May 09, 2014 1779 1787 1760 1771 0 -9.46(-0.53%)
May 08, 2014 1797 1809 1768 1780 0 -23.44(-1.30%)
May 07, 2014 1781 1810 1766 1804 0 +24.98(+1.40%)
May 06, 2014 1783 1795 1766 1779 0 -7.57(-0.42%)
May 05, 2014 1767 1794 1762 1786 0 +15.31(+0.86%)
May 02, 2014 1767 1783 1754 1771 0 +4.16(+0.24%)
May 01, 2014 1749 1776 1741 1767 0 +12.10(+0.69%)
Apr 30, 2014 1756 1767 1741 1755 0 -2.78(-0.16%)
Apr 29, 2014 1750 1767 1743 1758 0 +12.15(+0.70%)
Apr 28, 2014 1745 1759 1728 1745 0 +3.70(+0.21%)
Apr 25, 2014 1748 1756 1729 1742 0 -8.92(-0.51%)
Apr 24, 2014 1761 1769 1739 1751 0 -5.49(-0.31%)
Apr 23, 2014 1761 1771 1750 1756 0 -2.98(-0.17%)
Apr 22, 2014 1761 1775 1749 1759 0 -1.22(-0.07%)
Apr 21, 2014 1754 1769 1740 1760 0 +8.88(+0.51%)
Apr 17, 2014 1751 1751 1751 0 +9.66(+0.55%)
Apr 16, 2014 1732 1751 1722 1742 0 +16.93(+0.98%)
Apr 15, 2014 1722 1736 1709 1725 0 +2.78(+0.16%)
Apr 14, 2014 1723 1740 1713 1722 0 +3.56(+0.21%)
Apr 11, 2014 1702 1730 1695 1719 0 +12.71(+0.75%)
Apr 10, 2014 1718 1735 1700 1706 0 -14.83(-0.86%)
Apr 09, 2014 1710 1729 1698 1721 0 +12.82(+0.75%)
Apr 08, 2014 1690 1716 1685 1708 0 +17.62(+1.04%)
Apr 07, 2014 1707 1719 1683 1690 0 -19.10(-1.12%)
Apr 04, 2014 1721 1736 1698 1709 0 -4.42(-0.26%)
Apr 03, 2014 1711 1726 1699 1714 0 +4.24(+0.25%)
Apr 02, 2014 1710 1723 1696 1710 0 -1.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.