Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1066 1085 1064 1069 0 -4.34(-0.40%)
Jun 29, 2010 1078 1093 1066 1073 0 -20.50(-1.87%)
Jun 25, 2010 1085 1101 1076 1093 0 +10.94(+1.01%)
Jun 24, 2010 1082 1097 1078 1083 0 -8.81(-0.81%)
Jun 23, 2010 1088 1101 1079 1091 0 -2.49(-0.23%)
Jun 22, 2010 1101 1120 1093 1094 0 -16.43(-1.48%)
Jun 21, 2010 1111 1124 1103 1110 0 +1.94(+0.18%)
Jun 18, 2010 1101 1118 1099 1108 0 -0.19(-0.02%)
Jun 17, 2010 1103 1115 1099 1109 0 -1.55(-0.14%)
Jun 16, 2010 1091 1114 1093 1110 0 +4.77(+0.43%)
Jun 15, 2010 1080 1107 1083 1105 0 +23.54(+2.18%)
Jun 14, 2010 1080 1099 1079 1082 0 +1.22(+0.11%)
Jun 11, 2010 1062 1083 1057 1081 0 +13.49(+1.26%)
Jun 10, 2010 1056 1077 1052 1067 0 +20.30(+1.94%)
Jun 09, 2010 1049 1067 1042 1047 0 -4.13(-0.39%)
Jun 08, 2010 1053 1060 1037 1051 0 -2.17(-0.21%)
Jun 07, 2010 1064 1079 1051 1053 0 -12.28(-1.15%)
Jun 04, 2010 1060 1093 1061 1065 0 -33.06(-3.01%)
Jun 03, 2010 1087 1106 1087 1098 0 +5.28(+0.48%)
Jun 02, 2010 1065 1095 1067 1093 0 +22.25(+2.08%)
Jun 01, 2010 1069 1092 1068 1071 0 -11.39(-1.05%)
May 28, 2010 1082 1082 1082 0 -5.46(-0.50%)
May 27, 2010 1066 1089 1065 1088 0 +29.46(+2.78%)
May 26, 2010 1068 1085 1055 1058 0 -10.37(-0.97%)
May 25, 2010 1056 1071 1042 1069 0 -9.17(-0.85%)
May 24, 2010 1063 1096 1064 1078 0 +2.79(+0.26%)
May 21, 2010 1063 1088 1050 1075 0 +0.51(+0.05%)
May 20, 2010 1074 1095 1071 1074 0 -45.62(-4.07%)
May 19, 2010 1123 1137 1106 1120 0 -11.18(-0.99%)
May 18, 2010 1138 1154 1125 1131 0 -3.60(-0.32%)
May 17, 2010 1137 1151 1120 1135 0 -6.70(-0.59%)
May 14, 2010 1138 1157 1128 1142 0 -14.06(-1.22%)
May 13, 2010 1154 1173 1152 1156 0 -7.03(-0.60%)
May 12, 2010 1147 1169 1144 1163 0 +12.84(+1.12%)
May 11, 2010 1152 1161 1142 1150 0 -8.21(-0.71%)
May 10, 2010 1143 1161 1143 1158 0 +37.47(+3.34%)
May 07, 2010 1140 1147 1107 1121 0 -24.15(-2.11%)
May 06, 2010 1154 1175 1103 1145 0 -13.32(-1.15%)
May 05, 2010 1162 1169 1152 1158 0 -8.05(-0.69%)
May 04, 2010 1172 1185 1157 1166 0 -25.00(-2.10%)
May 03, 2010 1188 1200 1179 1191 0 +1.95(+0.16%)
Apr 30, 2010 1203 1214 1185 1189 0 -11.99(-1.00%)
Apr 29, 2010 1191 1211 1188 1201 0 +11.44(+0.96%)
Apr 28, 2010 1179 1199 1177 1190 0 +8.29(+0.70%)
Apr 27, 2010 1181 1198 1173 1181 0 -7.72(-0.65%)
Apr 26, 2010 1200 1212 1185 1189 0 -14.10(-1.17%)
Apr 23, 2010 1203 1221 1189 1203 0 -1.42(-0.12%)
Apr 22, 2010 1232 1216 1179 1205 0 -39.05(-3.14%)
Apr 21, 2010 1240 1255 1233 1244 0 -9.34(-0.75%)
Apr 20, 2010 1241 1259 1240 1253 0 +11.35(+0.91%)
Apr 19, 2010 1231 1247 1230 1242 0 +1.76(+0.14%)
Apr 16, 2010 1242 1254 1232 1240 0 -5.31(-0.43%)
Apr 15, 2010 1238 1253 1237 1245 0 +0.29(+0.02%)
Apr 14, 2010 1232 1250 1228 1245 0 +9.46(+0.77%)
Apr 13, 2010 1225 1241 1223 1235 0 +2.39(+0.19%)
Apr 12, 2010 1230 1241 1227 1233 0 -0.10(-0.01%)
Apr 09, 2010 1224 1238 1224 1233 0 +6.69(+0.55%)
Apr 08, 2010 1222 1234 1219 1227 0 -3.84(-0.31%)
Apr 07, 2010 1233 1240 1223 1230 0 -6.10(-0.49%)
Apr 06, 2010 1230 1243 1228 1236 0 -4.65(-0.37%)
Apr 05, 2010 1235 1248 1232 1241 0 +2.88(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.