Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3170 3220 3155 3197 0 +25.32(+0.80%)
Jun 28, 2018 3178 3185 3150 3171 0 -22.73(-0.71%)
Jun 27, 2018 3191 3238 3158 3194 0 +10.51(+0.33%)
Jun 26, 2018 3196 3213 3174 3184 0 -7.70(-0.24%)
Jun 25, 2018 3230 3238 3184 3191 0 -42.82(-1.32%)
Jun 22, 2018 3261 3276 3223 3234 0 -17.57(-0.54%)
Jun 21, 2018 3230 3261 3213 3252 0 +13.15(+0.41%)
Jun 20, 2018 3199 3248 3193 3239 0 +51.94(+1.63%)
Jun 19, 2018 3175 3211 3167 3187 0 -8.47(-0.27%)
Jun 18, 2018 3197 3221 3179 3195 0 -15.48(-0.48%)
Jun 15, 2018 3210 3225 3202 3211 0 -14.02(-0.43%)
Jun 14, 2018 3204 3241 3200 3225 0 +33.23(+1.04%)
Jun 13, 2018 3240 3254 3186 3191 0 -47.06(-1.45%)
Jun 12, 2018 3251 3267 3229 3238 0 -12.61(-0.39%)
Jun 11, 2018 3285 3300 3234 3251 0 -55.02(-1.66%)
Jun 08, 2018 3305 3333 3282 3306 0 -6.98(-0.21%)
Jun 07, 2018 3337 3340 3284 3313 0 -20.40(-0.61%)
Jun 06, 2018 3331 3348 3300 3333 0 +20.06(+0.61%)
Jun 05, 2018 3335 3342 3300 3313 0 -30.78(-0.92%)
Jun 04, 2018 3322 3352 3306 3344 0 +31.09(+0.94%)
Jun 01, 2018 3292 3371 3264 3313 0 +41.90(+1.28%)
May 31, 2018 3286 3307 3265 3271 0 -21.39(-0.65%)
May 30, 2018 3246 3311 3245 3293 0 +48.31(+1.49%)
May 29, 2018 3233 3263 3223 3244 0 -6.80(-0.21%)
May 25, 2018 3251 3251 3251 3251 0 -12.19(-0.37%)
May 24, 2018 3232 3271 3224 3263 0 +35.13(+1.09%)
May 23, 2018 3204 3249 3198 3228 0 +24.64(+0.77%)
May 22, 2018 3192 3222 3175 3203 0 +9.29(+0.29%)
May 21, 2018 3142 3204 3133 3194 0 +101.96(+3.30%)
May 18, 2018 3070 3102 3052 3092 0 +32.76(+1.07%)
May 17, 2018 3053 3079 3047 3059 0 +15.86(+0.52%)
May 16, 2018 3052 3071 3018 3044 0 -4.13(-0.14%)
May 15, 2018 3101 3113 3039 3048 0 -70.09(-2.25%)
May 14, 2018 3119 3137 3087 3118 0 +7.33(+0.24%)
May 11, 2018 3126 3145 3104 3110 0 -15.27(-0.49%)
May 10, 2018 3104 3141 3086 3126 0 +40.55(+1.31%)
May 09, 2018 3025 3092 3015 3085 0 +69.94(+2.32%)
May 08, 2018 3013 3036 2993 3015 0 -1.95(-0.06%)
May 07, 2018 2987 3022 2968 3017 0 +40.34(+1.36%)
May 04, 2018 2934 2999 2918 2977 0 +45.62(+1.56%)
May 03, 2018 2922 2972 2905 2931 0 +14.27(+0.49%)
May 02, 2018 2915 2930 2892 2917 0 -8.31(-0.28%)
May 01, 2018 2928 2941 2894 2925 0 -0.92(-0.03%)
Apr 30, 2018 2966 2971 2918 2926 0 -29.64(-1.00%)
Apr 27, 2018 2936 2973 2925 2956 0 +18.24(+0.62%)
Apr 26, 2018 2949 2960 2925 2938 0 -6.58(-0.22%)
Apr 25, 2018 2915 2955 2900 2944 0 +24.62(+0.84%)
Apr 24, 2018 2960 2961 2902 2920 0 -22.25(-0.76%)
Apr 23, 2018 2941 2956 2922 2942 0 +6.32(+0.22%)
Apr 20, 2018 2937 2957 2926 2935 0 -7.60(-0.26%)
Apr 19, 2018 2977 2988 2927 2943 0 -36.66(-1.23%)
Apr 18, 2018 2976 2998 2958 2980 0 +9.43(+0.32%)
Apr 17, 2018 2938 2982 2921 2970 0 +41.51(+1.42%)
Apr 16, 2018 2913 2951 2905 2929 0 +43.47(+1.51%)
Apr 13, 2018 2902 2917 2864 2885 0 -1.00(-0.03%)
Apr 12, 2018 2792 2901 2764 2886 0 +110.10(+3.97%)
Apr 11, 2018 2728 2793 2722 2776 0 +41.98(+1.54%)
Apr 10, 2018 2774 2785 2730 2734 0 -15.45(-0.56%)
Apr 09, 2018 2799 2803 2748 2750 0 -38.31(-1.37%)
Apr 06, 2018 2804 2830 2773 2788 0 -26.00(-0.92%)
Apr 05, 2018 2838 2848 2798 2814 0 -19.25(-0.68%)
Apr 04, 2018 2793 2840 2782 2833 0 +16.57(+0.59%)
Apr 03, 2018 2777 2831 2768 2817 0 +53.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.