Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1029 1037 1022 1030 0 +5.91(+0.58%)
Jun 27, 2019 1024 1031 1017 1024 0 +0.33(+0.03%)
Jun 26, 2019 1028 1036 1018 1024 0 -1.99(-0.19%)
Jun 25, 2019 1032 1036 1022 1026 0 -5.49(-0.53%)
Jun 24, 2019 1034 1041 1028 1031 0 -2.87(-0.28%)
Jun 21, 2019 1034 1044 1028 1034 0 +0.29(+0.03%)
Jun 20, 2019 1035 1041 1025 1034 0 +7.24(+0.71%)
Jun 19, 2019 1029 1036 1020 1027 0 -0.38(-0.04%)
Jun 18, 2019 1020 1035 1015 1027 0 +10.72(+1.05%)
Jun 17, 2019 1013 1022 1007 1016 0 +2.50(+0.25%)
Jun 14, 2019 1013 1020 1007 1014 0 +1.05(+0.10%)
Jun 13, 2019 1013 1019 1007 1013 0 +2.16(+0.21%)
Jun 12, 2019 1009 1016 1003 1011 0 -0.48(-0.05%)
Jun 11, 2019 1015 1023 1006 1011 0 +2.50(+0.25%)
Jun 10, 2019 1012 1020 1002 1009 0 +3.15(+0.31%)
Jun 07, 2019 1004 1013 999.73 1006 0 +4.50(+0.45%)
Jun 06, 2019 994.69 1006 989.81 1001 0 +8.78(+0.88%)
Jun 05, 2019 992.54 1001 979.60 992.30 0 +2.94(+0.30%)
Jun 04, 2019 982.56 993.89 975.40 989.37 0 +16.43(+1.69%)
Jun 03, 2019 965.02 979.50 959.92 972.93 0 +9.33(+0.97%)
May 31, 2019 968.56 974.62 958.77 963.60 0 -18.65(-1.90%)
May 30, 2019 986.51 991.83 976.11 982.25 0 -4.08(-0.41%)
May 29, 2019 986.06 993.07 976.30 986.33 0 -6.33(-0.64%)
May 28, 2019 1004 1011 991.78 992.66 0 -10.96(-1.09%)
May 24, 2019 1003 1010 995.91 1004 0 +5.21(+0.52%)
May 23, 2019 1003 1006 987.49 998.41 0 -12.40(-1.23%)
May 22, 2019 1010 1017 1004 1011 0 -2.00(-0.20%)
May 21, 2019 1011 1018 1004 1013 0 +6.74(+0.67%)
May 20, 2019 1004 1015 997.60 1006 0 +2.78(+0.28%)
May 17, 2019 997.85 1012 995.27 1003 0 -3.01(-0.30%)
May 16, 2019 1003 1017 998.23 1006 0 +9.15(+0.92%)
May 15, 2019 989.35 1001 983.48 997.15 0 +2.93(+0.29%)
May 14, 2019 989.81 1003 986.28 994.22 0 +7.63(+0.77%)
May 13, 2019 992.22 999.12 980.99 986.59 0 -20.06(-1.99%)
May 10, 2019 999.19 1010 987.98 1007 0 +3.86(+0.38%)
May 09, 2019 997.87 1006 990.18 1003 0 -5.39(-0.53%)
May 08, 2019 1008 1016 1002 1008 0 -2.55(-0.25%)
May 07, 2019 1018 1022 1003 1011 0 -15.16(-1.48%)
May 06, 2019 1015 1030 1012 1026 0 -2.97(-0.29%)
May 03, 2019 1027 1034 1022 1029 0 +6.91(+0.68%)
May 02, 2019 1023 1031 1015 1022 0 -1.33(-0.13%)
May 01, 2019 1032 1039 1020 1023 0 -8.75(-0.85%)
Apr 30, 2019 1029 1038 1020 1032 0 +5.38(+0.52%)
Apr 29, 2019 1026 1036 1020 1027 0 +0.26(+0.03%)
Apr 26, 2019 1021 1031 1013 1026 0 +1.68(+0.16%)
Apr 25, 2019 1023 1034 1014 1025 0 -1.90(-0.19%)
Apr 24, 2019 1030 1038 1021 1027 0 -6.64(-0.64%)
Apr 23, 2019 1030 1039 1022 1033 0 +3.35(+0.33%)
Apr 22, 2019 1028 1037 1022 1030 0 +0.05(+0.00%)
Apr 18, 2019 1031 1038 1020 1030 0 -0.52(-0.05%)
Apr 17, 2019 1039 1044 1023 1030 0 -11.30(-1.08%)
Apr 16, 2019 1042 1051 1032 1042 0 +0.80(+0.08%)
Apr 15, 2019 1043 1048 1035 1041 0 -2.39(-0.23%)
Apr 12, 2019 1044 1051 1035 1043 0 +5.66(+0.55%)
Apr 11, 2019 1036 1043 1029 1038 0 +3.42(+0.33%)
Apr 10, 2019 1032 1038 1027 1034 0 +2.91(+0.28%)
Apr 09, 2019 1035 1038 1026 1031 0 -10.74(-1.03%)
Apr 08, 2019 1039 1046 1034 1042 0 -1.14(-0.11%)
Apr 05, 2019 1042 1049 1036 1043 0 +4.10(+0.39%)
Apr 04, 2019 1033 1043 1029 1039 0 +6.57(+0.64%)
Apr 03, 2019 1039 1043 1027 1032 0 -3.20(-0.31%)
Apr 02, 2019 1039 1045 1030 1036 0 -3.76(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.