Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2700 2713 2700 2708 0 +7.68(+0.28%)
Jun 29, 2017 2712 2714 2687 2701 0 -10.02(-0.37%)
Jun 28, 2017 2678 2715 2678 2711 0 +33.04(+1.23%)
Jun 27, 2017 2684 2692 2678 2678 0 -5.80(-0.22%)
Jun 26, 2017 2681 2700 2679 2683 0 +4.20(+0.16%)
Jun 23, 2017 2664 2681 2659 2679 0 +20.38(+0.77%)
Jun 22, 2017 2641 2669 2641 2659 0 +17.91(+0.68%)
Jun 21, 2017 2648 2656 2636 2641 0 -8.61(-0.32%)
Jun 20, 2017 2685 2685 2649 2649 0 -37.65(-1.40%)
Jun 19, 2017 2679 2690 2677 2687 0 +9.65(+0.36%)
Jun 16, 2017 2652 2677 2651 2677 0 +26.88(+1.01%)
Jun 15, 2017 2674 2677 2645 2651 0 -26.06(-0.97%)
Jun 14, 2017 2694 2701 2672 2677 0 -18.11(-0.67%)
Jun 13, 2017 2672 2695 2672 2695 0 +22.77(+0.85%)
Jun 12, 2017 2663 2680 2661 2672 0 +9.20(+0.35%)
Jun 09, 2017 2656 2671 2652 2663 0 +7.50(+0.28%)
Jun 08, 2017 2657 2658 2651 2655 0 -2.26(-0.09%)
Jun 07, 2017 2682 2682 2651 2658 0 -23.42(-0.87%)
Jun 06, 2017 2679 2682 2666 2681 0 +1.75(+0.07%)
Jun 05, 2017 2680 2682 2669 2679 0 -0.53(-0.02%)
Jun 02, 2017 2675 2683 2675 2680 0 +4.89(+0.18%)
Jun 01, 2017 2651 2678 2651 2675 0 +23.03(+0.87%)
May 31, 2017 2657 2665 2648 2652 0 -6.66(-0.25%)
May 30, 2017 2671 2671 2654 2658 0 -11.07(-0.41%)
May 29, 2017 2670 2670 2670 2670 0 +0.00(+0.00%)
May 26, 2017 2672 2674 2663 2670 0 -4.17(-0.16%)
May 25, 2017 2679 2690 2671 2674 0 -4.02(-0.15%)
May 24, 2017 2677 2681 2670 2678 0 -0.71(-0.03%)
May 23, 2017 2675 2689 2675 2678 0 +3.44(+0.13%)
May 22, 2017 2668 2680 2668 2675 0 +5.86(+0.22%)
May 19, 2017 2631 2673 2629 2669 0 +40.18(+1.53%)
May 18, 2017 2632 2638 2618 2629 0 -4.71(-0.18%)
May 17, 2017 2676 2678 2633 2634 0 -44.50(-1.66%)
May 16, 2017 2672 2691 2672 2678 0 +6.10(+0.23%)
May 15, 2017 2652 2674 2650 2672 0 +22.38(+0.84%)
May 12, 2017 2644 2656 2644 2650 0 +5.82(+0.22%)
May 11, 2017 2662 2662 2639 2644 0 -18.38(-0.69%)
May 10, 2017 2642 2663 2641 2662 0 +20.88(+0.79%)
May 09, 2017 2651 2652 2635 2641 0 -9.93(-0.37%)
May 08, 2017 2658 2658 2644 2651 0 -5.48(-0.21%)
May 05, 2017 2622 2657 2622 2657 0 +34.25(+1.31%)
May 04, 2017 2630 2633 2616 2623 0 -7.13(-0.27%)
May 03, 2017 2654 2656 2628 2630 0 -26.50(-1.00%)
May 02, 2017 2640 2658 2639 2656 0 +16.98(+0.64%)
May 01, 2017 2644 2645 2637 2639 0 -4.89(-0.18%)
Apr 28, 2017 2645 2646 2637 2644 0 -1.52(-0.06%)
Apr 27, 2017 2637 2652 2633 2646 0 +7.22(+0.27%)
Apr 26, 2017 2646 2655 2638 2638 0 -8.39(-0.32%)
Apr 25, 2017 2639 2650 2638 2647 0 +8.81(+0.33%)
Apr 24, 2017 2602 2643 2600 2638 0 +38.25(+1.47%)
Apr 21, 2017 2606 2606 2595 2600 0 -5.03(-0.19%)
Apr 20, 2017 2590 2610 2590 2605 0 +13.45(+0.52%)
Apr 19, 2017 2617 2617 2588 2591 0 -25.13(-0.96%)
Apr 18, 2017 2636 2638 2605 2616 0 -21.85(-0.83%)
Apr 17, 2017 2616 2638 2616 2638 0 +22.12(+0.85%)
Apr 14, 2017 2616 2616 2616 2616 0 +0.00(+0.00%)
Apr 13, 2017 2638 2639 2616 2616 0 -22.63(-0.86%)
Apr 12, 2017 2640 2646 2633 2639 0 -2.28(-0.09%)
Apr 11, 2017 2639 2643 2624 2641 0 +2.53(+0.10%)
Apr 10, 2017 2619 2644 2618 2639 0 +17.91(+0.68%)
Apr 07, 2017 2627 2629 2619 2621 0 -8.80(-0.33%)
Apr 06, 2017 2621 2637 2621 2629 0 +8.39(+0.32%)
Apr 05, 2017 2632 2646 2621 2621 0 -9.98(-0.38%)
Apr 04, 2017 2624 2631 2616 2631 0 +7.80(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.