Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.8400 UNCHANGED

Official Closing Price Updated: 3:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.700	0	+0.00(+0.00%)
Jun 29, 2023	1.660	1.700	1.650	1.700	32,700	+0.00(+0.00%)
Jun 28, 2023	1.650	1.700	1.650	1.700	21,392	+0.05(+3.03%)
Jun 27, 2023	1.660	1.700	1.650	1.650	36,800	-0.05(-2.94%)
Jun 26, 2023	1.610	1.700	1.600	1.700	29,600	+0.04(+2.41%)
Jun 23, 2023	1.600	1.670	1.600	1.660	8,350	+0.06(+3.75%)
Jun 22, 2023	1.590	1.600	1.590	1.600	18,800	+0.01(+0.63%)
Jun 21, 2023	1.550	1.590	1.550	1.590	16,800	+0.07(+4.61%)
Jun 20, 2023	1.520	1.520	1.520	1.520	6,500	+0.00(+0.00%)
Jun 19, 2023	1.520	1.520	1.520	1.520	30,105	+0.00(+0.00%)
Jun 16, 2023	1.520	1.520	1.520	1.520	13,715	+0.00(+0.00%)
Jun 15, 2023	1.520	1.520	1.520	1.520	3,600	+0.00(+0.00%)
Jun 14, 2023	1.510	1.520	1.510	1.520	20,500	+0.02(+1.33%)
Jun 13, 2023	1.450	1.500	1.450	1.500	10,800	+0.05(+3.45%)
Jun 12, 2023	1.450	1.450	1.450	1.450	1,950	+0.00(+0.00%)
Jun 09, 2023	1.360	1.450	1.360	1.450	39,900	+0.00(+0.00%)
Jun 07, 2023	1.450			1.450	0	+0.00(+0.00%)
Jun 06, 2023	1.450	1.450	1.450	1.450	4,400	-0.01(-0.68%)
Jun 02, 2023				1.460	0	+0.00(+0.00%)
Jun 01, 2023	1.470	1.470	1.460	1.460	2,900	+0.00(+0.00%)
May 31, 2023	1.460	1.460	1.460	1.460	2,302	+0.00(+0.00%)
May 30, 2023	1.460	1.460	1.460	1.460	600	-0.09(-5.81%)
May 29, 2023	1.450	1.550	1.450	1.550	15,100	+0.09(+6.16%)
May 24, 2023	1.460			1.460	0	+0.00(+0.00%)
May 17, 2023				1.460	0	+0.00(+0.00%)
May 15, 2023	1.460			1.460	100	-0.06(-3.95%)
May 10, 2023	1.520			1.520	0	-0.03(-1.94%)
May 08, 2023	1.550			1.550	0	-0.04(-2.52%)
May 05, 2023	1.550	1.590	1.550	1.590	11,800	+0.04(+2.58%)
May 04, 2023	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
May 01, 2023	1.550			1.550	0	-0.05(-3.13%)
Apr 28, 2023	1.600	1.600	1.600	1.600	18,015	+0.00(+0.00%)
Apr 27, 2023	1.550	1.600	1.550	1.600	8,815	-0.01(-0.62%)
Apr 26, 2023	1.620	1.620	1.610	1.610	15,000	-0.03(-1.83%)
Apr 25, 2023	1.600	1.640	1.590	1.640	20,100	+0.04(+2.50%)
Apr 24, 2023	1.600	1.600	1.600	1.600	11,000	-0.03(-1.84%)
Apr 21, 2023	1.600	1.630	1.600	1.630	5,300	-0.02(-1.21%)
Apr 20, 2023	1.610	1.650	1.380	1.650	52,300	+0.04(+2.48%)
Apr 19, 2023	1.610	1.610	1.610	1.610	18,900	+0.01(+0.63%)
Apr 18, 2023	1.600	1.600	1.600	1.600	3,000	-0.05(-3.03%)
Apr 17, 2023	1.650	1.650	1.640	1.650	3,554	+0.02(+1.23%)
Apr 14, 2023	1.630	1.630	1.630	1.630	200	+0.02(+1.24%)
Apr 13, 2023	1.570	1.610	1.570	1.610	29,076	+0.04(+2.55%)
Apr 12, 2023	1.570	1.570	1.570	1.570	3,400	-0.03(-1.88%)
Apr 11, 2023	1.550	1.600	1.550	1.600	17,300	+0.05(+3.23%)
Apr 10, 2023	1.550	1.550	1.550	1.550	12,235	+0.00(+0.00%)
Apr 06, 2023				1.550	0	+0.15(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices