Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 22, 2018	0.3500	0.3500	0.3300	0.3300	1,500	-0.01(-4.35%)
Jun 21, 2018		0.3800	0.3800	0.3450	0	-0.04(-9.21%)
Jun 11, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jun 06, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Jun 05, 2018	0.4000	0.4000	0.3800	0.3800	15,000	-0.02(-5.00%)
Jun 04, 2018	0.4000	0.4000	0.4000	0.4000	1,500	+0.02(+5.26%)
May 31, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
May 29, 2018		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
May 24, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 18, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2018	0.4900	0.4900	0.3000	0.3000	10,500	+0.00(+0.00%)
May 16, 2018	0.3050	0.3050	0.3000	0.3000	8,000	-0.04(-11.76%)
May 09, 2018		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
May 08, 2018	0.2800	0.2800	0.2800	0.2800	526	+0.01(+3.70%)
May 03, 2018		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
May 01, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 27, 2018		0.3600	0.3600	0.3600	0	+0.11(+46.94%)
Apr 25, 2018		0.2450	0.2450	0.2450	0	-0.12(-33.78%)
Apr 16, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 13, 2018	0.3400	0.3400	0.3400	0.3400	4,000	+0.04(+13.33%)
Apr 11, 2018		0.3000	0.3000	0.3000	0	+0.07(+33.33%)
Apr 10, 2018	0.2250	0.2250	0.2250	0.2250	535	-0.12(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metalo Manufacturing Inc (CSE: MMI )

Historical Prices