Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
May 21, 2024 0.1100 0.1100 0.0900 0.1000 94,500 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.1000 0.0850 0.1000 131,000 +0.01(+17.65%)
May 15, 2024 0.1050 0.1100 0.0850 0.0850 106,000 -0.01(-15.00%)
May 14, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 30,500 +0.01(+18.75%)
May 10, 2024 0.0800 0.0900 0.0800 0.0800 196,000 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0800 0.0800 163,000 -0.01(-5.88%)
May 08, 2024 0.0950 0.0950 0.0800 0.0850 105,500 +0.00(+0.00%)
May 07, 2024 0.0950 0.1000 0.0850 0.0850 74,000 -0.01(-15.00%)
May 06, 2024 0.1000 0.1000 0.1000 0.1000 60,045 -0.01(-9.09%)
May 03, 2024 0.1000 0.1100 0.0950 0.1100 85,500 +0.01(+15.79%)
May 02, 2024 0.0900 0.0950 0.0850 0.0950 47,000 +0.01(+11.76%)
May 01, 2024 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0950 0.0850 0.0900 333,000 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0800 0.0900 137,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Apr 24, 2024 0.0950 0.0950 0.0850 0.0950 71,000 +0.00(+0.00%)
Apr 23, 2024 0.0850 0.1050 0.0800 0.0950 115,000 +0.01(+11.76%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0850 0.0900 65,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0800 0.0900 266,500 +0.00(+5.88%)
Apr 16, 2024 0.0900 0.0950 0.0750 0.0850 244,600 +0.01(+13.33%)
Apr 15, 2024 0.0900 0.0900 0.0700 0.0750 153,615 -0.01(-11.76%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Apr 11, 2024 0.1000 0.1000 0.0800 0.0900 47,000 -0.01(-10.00%)
Apr 10, 2024 0.0950 0.1000 0.0850 0.1000 48,000 +0.01(+5.26%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0950 68,000 +0.01(+5.56%)
Apr 08, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0700 0.0900 874,000 -0.01(-5.26%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0950 40,000 -0.01(-5.00%)
Apr 02, 2024 0.0950 0.1050 0.0950 0.1000 98,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.