Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jun 28, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 25, 2021 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Jun 24, 2021 0.4200 0.4200 0.4000 0.4000 46,000 -0.05(-11.11%)
Jun 22, 2021 0.4500 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jun 21, 2021 0.4000 0.4300 0.3900 0.4100 1,187,000 +0.01(+2.50%)
Jun 18, 2021 0.4000 0.4000 0.4000 0.4000 382,000 +0.01(+1.27%)
Jun 17, 2021 0.4000 0.4000 0.3950 0.3950 12,000 +0.01(+1.28%)
Jun 16, 2021 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jun 15, 2021 0.3950 0.3950 0.3900 0.3900 12,000 -0.01(-1.27%)
Jun 14, 2021 0.3950 0.4000 0.3900 0.3950 442,500 +0.01(+1.28%)
Jun 11, 2021 0.4000 0.4000 0.3900 0.3900 34,000 -0.01(-2.50%)
Jun 09, 2021 0.4000 0.4000 0.4000 0.4000 350 -0.02(-4.76%)
Jun 07, 2021 0.4200 0.4200 0.4200 0.4200 200 +0.02(+6.33%)
Jun 04, 2021 0.3950 0.3950 0.3950 0.3950 2,000 -0.01(-1.25%)
Jun 03, 2021 0.4100 0.4100 0.4000 0.4000 124,000 -0.01(-2.44%)
Jun 02, 2021 0.4300 0.4300 0.4000 0.4100 469,800 -0.01(-2.38%)
Jun 01, 2021 0.4200 0.4200 0.4200 0.4200 2,550 -0.03(-5.62%)
May 31, 2021 0.4450 0.4450 0.4100 0.4450 42,500 +0.01(+1.14%)
May 27, 2021 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 26, 2021 0.4300 0.4400 0.4300 0.4400 31,425 -0.02(-3.30%)
May 21, 2021 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
May 20, 2021 0.4400 0.4600 0.4200 0.4350 18,100 -0.04(-9.37%)
May 19, 2021 0.4600 0.4800 0.4300 0.4800 29,500 +0.02(+4.35%)
May 18, 2021 0.4100 0.4600 0.4100 0.4600 234,000 +0.04(+9.52%)
May 17, 2021 0.4050 0.4200 0.4050 0.4200 4,000 +0.01(+3.70%)
May 14, 2021 0.4100 0.4150 0.4050 0.4050 178,275 +0.00(+0.00%)
May 13, 2021 0.4000 0.4300 0.3950 0.4050 92,500 -0.06(-13.83%)
May 12, 2021 0.3900 0.4700 0.3900 0.4700 176,000 +0.08(+20.51%)
May 11, 2021 0.3950 0.3950 0.3900 0.3900 10,000 +0.00(+0.00%)
May 10, 2021 0.4200 0.4200 0.3850 0.3900 48,133 -0.03(-7.14%)
May 07, 2021 0.4300 0.4300 0.4000 0.4200 16,000 -0.01(-2.33%)
May 06, 2021 0.4000 0.4500 0.4000 0.4300 43,000 +0.04(+10.26%)
May 05, 2021 0.4000 0.4000 0.3900 0.3900 18,000 -0.01(-2.50%)
May 04, 2021 0.4200 0.4500 0.4000 0.4000 284,000 -0.02(-5.88%)
May 03, 2021 0.4500 0.4500 0.4250 0.4250 29,500 +0.02(+6.25%)
Apr 29, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.