Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)

Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0350	0	-0.02(-36.36%)
Jun 21, 2023				0.0550	100	-0.03(-35.29%)
Jun 19, 2023	0.0850			0.0850	100	+0.04(+70.00%)
Jun 12, 2023	0.0500			0.0500	0	-0.02(-28.57%)
Jun 09, 2023	0.0650	0.0700	0.0650	0.0700	10,000	+0.02(+40.00%)
Jun 07, 2023	0.0500			0.0500	0	+0.01(+11.11%)
Jun 06, 2023	0.0450	0.0450	0.0450	0.0450	37,000	-0.01(-25.00%)
Jun 02, 2023				0.0600	0	-0.01(-14.29%)
May 30, 2023	0.0700			0.0700	0	+0.03(+55.56%)
May 26, 2023				0.0450	0	-0.01(-18.18%)
May 24, 2023	0.0550			0.0550	0	+0.02(+57.14%)
May 23, 2023	0.0600	0.0600	0.0100	0.0350	165,685	-0.03(-46.15%)
May 11, 2023				0.0650	0	+0.01(+8.33%)
May 10, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.02(+71.43%)
May 05, 2023				0.0350	0	-0.00(-12.50%)
May 02, 2023	0.0400			0.0400	0	-0.02(-33.33%)
Apr 26, 2023				0.0600	0	+0.01(+33.33%)
Apr 21, 2023				0.0450	0	-0.01(-25.00%)
Apr 19, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Apr 17, 2023	0.0600			0.0600	100	+0.01(+33.33%)
Apr 14, 2023	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Apr 11, 2023	0.0450			0.0450	0	+0.00(+0.00%)
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Treatment.com Ai Inc (CSE: TRUE )

Historical Prices