Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2021 0.0550 0.0550 0.0500 0.0500 8,860 -0.01(-16.67%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 11,100 +0.00(+0.00%)
Jun 24, 2021 0.0550 0.0650 0.0550 0.0600 111,000 +0.01(+20.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0.0500 31,193 -0.00(-9.09%)
Jun 22, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 1,883 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0.0550 71,600 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2021 0.0600 0.0600 0.0500 0.0550 101,166 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 24,448 +0.00(+9.09%)
Jun 11, 2021 0.0650 0.0650 0.0550 0.0550 54,000 -0.00(-8.33%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 19,820 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 5,040 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 21,300 +0.01(+8.33%)
Jun 03, 2021 0.0550 0.0600 0.0550 0.0600 73,000 -0.01(-7.69%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 3,850 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0650 0.0600 0.0650 40,028 +0.01(+8.33%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 43,400 +0.00(+0.00%)
May 28, 2021 0.0600 0.0600 0.0600 0.0600 16,272 +0.00(+0.00%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 2,122 +0.00(+0.00%)
May 25, 2021 0.0600 0.0600 0.0600 0.0600 336,622 +0.00(+9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 20,300 +0.00(+10.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 154,600 -0.01(-16.67%)
May 18, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 14, 2021 0.0600 0.0650 0.0600 0.0650 115,921 +0.01(+30.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 50,450 -0.00(-9.09%)
May 12, 2021 0.0600 0.0600 0.0550 0.0550 18,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0.0550 84,233 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 06, 2021 0.0550 0.0600 0.0550 0.0550 155,100 -0.00(-8.33%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+9.09%)
May 04, 2021 0.0600 0.0650 0.0550 0.0550 118,986 -0.00(-8.33%)
May 03, 2021 0.0800 0.0850 0.0550 0.0600 944,485 -0.01(-20.00%)
Apr 30, 2021 0.0750 0.0900 0.0650 0.0750 670,400 -0.01(-16.67%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 39,851 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 27, 2021 0.0900 0.0900 0.0750 0.0900 12,198 +0.00(+5.88%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 25,100 +0.01(+14.29%)
Apr 22, 2021 0.0850 0.0850 0.0700 0.0700 75,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0750 0.0700 0.0700 56,883 -0.00(-6.67%)
Apr 20, 2021 0.0900 0.0900 0.0750 0.0750 24,977 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0800 0.0750 0.0750 6,334 -0.01(-6.25%)
Apr 16, 2021 0.1000 0.1000 0.0800 0.0800 50,400 -0.01(-11.11%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0900 44,600 -0.01(-5.26%)
Apr 14, 2021 0.0950 0.0950 0.0900 0.0950 29,639 -0.01(-9.52%)
Apr 13, 2021 0.1000 0.1100 0.1000 0.1050 56,075 +0.01(+10.53%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 9,325 +0.01(+5.56%)
Apr 09, 2021 0.0900 0.0900 0.0800 0.0900 245,000 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Apr 07, 2021 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Apr 06, 2021 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.