Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jun 22, 2018 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Jun 21, 2018 0.2000 0.2050 0.1900 0.2050 47,000 +0.00(+0.00%)
Jun 20, 2018 0.2050 0.2050 0.2000 0.2050 60,000 -0.01(-2.38%)
Jun 19, 2018 0.2100 0.2100 0.2000 0.2100 81,000 +0.00(+0.00%)
Jun 18, 2018 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Jun 15, 2018 0.2150 0.2050 0.2150 40,000 +0.01(+4.88%)
Jun 14, 2018 0.2000 0.2100 0.2000 0.2050 72,500 +0.00(+2.50%)
Jun 13, 2018 0.2050 0.2050 0.2000 0.2000 35,500 -0.01(-6.98%)
Jun 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 04, 2018 0.2000 0.2100 0.2000 0.2100 50,857 +0.01(+2.44%)
Jun 01, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
May 31, 2018 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
May 30, 2018 0.2000 0.2050 0.2000 0.2000 17,000 -0.00(-2.44%)
May 29, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
May 28, 2018 0.2000 0.2050 0.1900 0.1900 23,000 -0.01(-5.00%)
May 25, 2018 0.2050 0.2050 0.2000 0.2000 62,300 +0.00(+0.00%)
May 24, 2018 0.2000 0.2050 0.1900 0.2000 150,150 +0.00(+0.00%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 18,100 +0.00(+0.00%)
May 22, 2018 0.2000 0.2000 0.1900 0.2000 87,500 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.1950 0.2000 0.1850 0.2000 55,000 +0.01(+5.26%)
May 16, 2018 0.2050 0.2050 0.1750 0.1900 136,329 -0.01(-5.00%)
May 15, 2018 0.2000 0.2000 0.2000 0.2000 36,000 -0.02(-9.09%)
May 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.03(+15.79%)
May 03, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 02, 2018 0.1900 0.2000 0.1900 0.2000 63,500 +0.01(+2.56%)
May 01, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Apr 30, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Apr 27, 2018 0.2150 0.2150 0.2000 0.2000 22,647 -0.02(-11.11%)
Apr 26, 2018 0.2100 0.2250 0.2100 0.2250 20,500 +0.01(+4.65%)
Apr 25, 2018 0.1850 0.2150 0.1700 0.2150 31,500 +0.03(+16.22%)
Apr 24, 2018 0.1850 0.1900 0.1850 0.1850 9,000 -0.02(-7.50%)
Apr 23, 2018 0.2150 0.2150 0.2000 0.2000 25,850 -0.02(-9.09%)
Apr 19, 2018 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Apr 17, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 16, 2018 0.2350 0.2350 0.2100 0.2100 23,796 -0.02(-8.70%)
Apr 13, 2018 0.2400 0.2400 0.2300 0.2300 9,000 -0.01(-4.17%)
Apr 12, 2018 0.2300 0.2500 0.2200 0.2400 11,000 +0.02(+9.09%)
Apr 11, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 09, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 06, 2018 0.2400 0.2400 0.1950 0.2400 98,000 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 04, 2018 0.2550 0.2550 0.2350 0.2400 75,000 -0.02(-7.69%)
Apr 03, 2018 0.2950 0.2950 0.2400 0.2600 74,500 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.