Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jun 28, 2016	0.3500	0.3500	0.3500	0.3500	989	-0.03(-7.89%)
Jun 27, 2016	0.3800	0.3800	0.3800	0.3800	500	+0.05(+15.15%)
Jun 20, 2016		0.3300	0.3300	0.3300	0	+0.08(+32.00%)
Jun 15, 2016		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Jun 14, 2016	0.4900	0.4900	0.4000	0.4000	19,000	-0.10(-20.00%)
Jun 13, 2016	0.3900	0.5000	0.3900	0.5000	171,500	+0.16(+47.06%)
Jun 10, 2016	0.3700	0.3700	0.3200	0.3400	214,283	-0.06(-15.00%)
Jun 09, 2016	0.2900	0.4000	0.2900	0.4000	30,500	+0.12(+45.45%)
Jun 08, 2016	0.3000	0.3000	0.2750	0.2750	55,667	-0.07(-21.43%)
Jun 03, 2016		0.3500	0.3500	0.3500	0	+0.12(+52.17%)
Jun 01, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 31, 2016	0.1500	0.2000	0.1300	0.2000	32,500	+0.05(+33.33%)
May 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 03, 2016		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
May 02, 2016	0.1800	0.1800	0.1800	0.1800	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices