Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 20,927 -0.02(-28.57%)
Jun 18, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jun 17, 2020 0.0500 0.0550 0.0500 0.0550 20,624 +0.00(+0.00%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 105,268 -0.03(-42.86%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 04, 2020 0.0600 0.0600 0.0600 0.0600 57,000 +0.01(+20.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 2,907 +0.02(+80.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 234 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 30,000 -0.01(-28.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.